明泰 (3380)-元富-潮州券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.75
漲跌
▲0.35
漲幅
+1.02%
成交量
1,424張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	35.00	34.75	-1	2,372	-0.04%
2024/06/14	1	34.60	1	34.55	34.40	0	2,364	0.00%
2024/06/13	0	0.00	2	34.40	34.15	-2	2,354	-0.08%
2024/06/12	0	0.00	1	34.25	34.25	-1	2,357	-0.04%
2024/06/11	1	34.85	1	34.50	34.60	0	2,352	0.00%
2024/06/06	5	35.04	0	0.00	34.90	5	2,363	0.21%
2024/06/05	1	36.35	1	35.85	35.60	0	2,358	0.00%
2024/06/04	0	0.00	5	35.15	35.10	-5	2,317	-0.22%
2024/06/03	1	35.75	1	35.80	35.35	0	2,353	0.00%
2024/05/31	0	0.00	3	36.37	35.45	-3	2,354	-0.13%
2024/05/30	1	36.30	4	37.25	36.30	-3	2,334	-0.13%
2024/05/29	8	37.97	2	37.68	37.20	6	2,395	0.25%
2024/05/28	0	0.00	2	35.10	35.75	-2	1,973	-0.10%
2024/05/27	7	34.36	1	34.60	34.75	6	1,958	0.31%
2024/05/24	1	33.90	4	34.21	34.55	-3	1,954	-0.15%
2024/05/23	0	0.00	10	32.68	32.50	-10	1,862	-0.54%
2024/05/22	1	33.10	5	33.20	33.20	-4	1,988	-0.20%
2024/05/21	5	32.85	5	33.05	32.95	0	2,009	0.00%
2024/05/17	0	0.00	1	32.90	32.90	-1	2,106	-0.05%
2024/05/14	1	33.05	2	32.70	32.80	-1	2,153	-0.05%
2024/05/13	1	32.60	1	32.25	32.45	0	2,243	0.00%
2024/05/10	0	0.00	5	32.25	32.30	-5	2,312	-0.22%
2024/05/08	0	32.30	0	0.00	32.40	0	2,360	0.00%
2024/05/07	2	32.30	2	32.93	32.50	0	2,461	0.00%
2024/05/06	0	32.70	0	32.65	32.75	0	2,481	0.00%
2024/05/03	3	32.75	2	33.20	32.65	1	2,595	0.04%
2024/04/29	1	32.30	0	0.00	32.85	1	2,970	0.03%
2024/04/26	4	32.18	1	32.35	32.15	3	3,089	0.10%
2024/04/23	0	0.00	2	31.80	31.85	-2	3,135	-0.06%
2024/04/22	2	31.45	0	0.00	31.45	2	3,151	0.06%
2024/04/16	4	32.53	0	0.00	32.30	4	3,207	0.12%
2024/04/15	5	33.88	0	0.00	33.70	5	3,232	0.15%
2024/04/12	3	35.00	0	0.00	34.65	3	3,254	0.09%
2024/04/10	1	35.15	0	0.00	35.10	1	3,534	0.03%
2024/04/09	0	0.00	1	35.15	35.15	-1	3,539	-0.03%
2024/04/03	2	35.80	0	0.00	35.70	2	3,554	0.06%
2024/04/02	1	36.50	0	0.00	36.35	1	3,667	0.03%
2024/04/01	5	36.15	2	36.25	36.35	3	3,687	0.08%
2024/03/21	0	0.00	1	35.70	35.80	-1	3,923	-0.03%
2024/03/20	1	35.90	0	0.00	35.55	1	3,951	0.03%
2024/03/18	0	0.00	2	35.13	35.30	-2	4,134	-0.05%
2024/03/15	1	35.00	0	0.00	34.80	1	4,443	0.02%
2024/03/12	0	0.00	2	35.55	35.55	-2	4,467	-0.04%
2024/03/11	2	35.45	0	0.00	35.40	2	4,486	0.04%
2024/03/08	1	34.65	1	35.15	35.25	0	4,585	0.00%
2024/03/05	5	37.00	1	37.45	36.90	4	4,618	0.09%
2024/03/04	6	37.61	3	37.72	37.45	3	4,582	0.07%
2024/03/01	1	36.70	0	0.00	36.65	1	4,463	0.02%
2024/02/29	2	37.30	1	37.20	37.00	1	4,430	0.02%
2024/02/27	0	0.00	7	37.62	37.50	-7	4,390	-0.16%
2024/02/26	10	38.73	2	38.70	38.40	8	4,368	0.18%
2024/02/23	2	38.75	2	39.23	38.05	0	4,349	0.00%
2024/02/22	6	38.58	0	0.00	38.60	6	4,245	0.14%
2024/02/21	1	38.35	1	38.05	38.65	0	4,237	0.00%
2024/02/20	0	0.00	1	37.45	37.45	-1	4,196	-0.02%
2024/02/16	0	0.00	2	37.70	37.65	-2	4,191	-0.05%
2024/02/15	2	37.23	1	37.50	37.50	1	4,191	0.02%
2024/02/05	2	37.70	2	37.48	37.70	0	4,173	0.00%
2024/02/02	0	0.00	3	39.00	39.25	-3	4,092	-0.07%
2024/02/01	2	38.45	1	38.90	38.30	1	4,062	0.02%
2024/01/31	0	0.00	1	38.90	38.50	-1	4,050	-0.02%
2024/01/29	0	0.00	2	38.80	38.80	-2	3,952	-0.05%
2024/01/26	1	39.50	0	0.00	39.10	1	3,973	0.03%
2024/01/25	2	38.55	3	39.13	39.10	-1	3,965	-0.03%
2024/01/24	10	38.90	2	38.73	38.75	8	3,988	0.20%
2024/01/23	19	39.44	5	39.45	39.25	14	4,055	0.35%
2024/01/22	4	38.48	6	38.29	38.90	-2	3,821	-0.05%
2024/01/19	1	37.05	0	0.00	37.95	1	3,697	0.03%
2024/01/18	0	0.00	2	36.85	36.65	-2	3,636	-0.06%
2024/01/15	0	0.00	1	37.80	37.80	-1	3,589	-0.03%
2024/01/12	2	37.50	0	0.00	37.50	2	3,603	0.06%
2024/01/11	0	0.00	3	37.48	37.75	-3	3,588	-0.08%
2024/01/10	1	36.40	5	36.25	36.60	-4	3,552	-0.11%
2024/01/09	1	37.60	1	37.15	36.95	0	3,557	0.00%
2024/01/08	1	37.25	0	0.00	36.80	1	3,525	0.03%
2024/01/05	2	38.38	15	38.93	37.90	-13	3,492	-0.37%
2024/01/04	1	37.65	1	37.40	37.70	0	3,289	0.00%
2024/01/03	0	0.00	1	36.80	36.60	-1	3,245	-0.03%
2023/12/28	4	38.18	0	0.00	38.10	4	3,290	0.12%
2023/12/27	5	37.45	1	37.50	37.55	4	3,215	0.12%
2023/12/26	3	37.85	1	38.10	38.10	2	3,178	0.06%
2023/12/22	14	36.62	0	0.00	36.60	14	3,071	0.46%
2023/12/21	6	36.79	2	36.70	36.75	4	3,078	0.13%
2023/12/20	1	37.20	6	37.21	37.35	-5	3,085	-0.16%
2023/12/19	2	37.15	1	37.05	36.70	1	3,112	0.03%
2023/12/18	3	37.83	7	37.84	37.70	-4	3,100	-0.13%
2023/12/15	18	36.95	1	36.85	36.70	17	3,006	0.57%
2023/12/14	10	37.33	1	37.65	37.25	9	3,015	0.30%
2023/12/13	9	37.61	1	37.75	37.85	8	3,001	0.27%
2023/12/12	9	38.43	12	38.49	38.30	-3	2,954	-0.10%
2023/12/11	1	37.20	0	0.00	37.20	1	2,857	0.03%
2023/12/08	5	36.75	2	36.60	36.55	3	2,900	0.10%
2023/12/07	4	36.76	0	0.00	36.70	4	3,023	0.13%
2023/12/06	1	37.10	7	37.60	37.10	-6	3,017	-0.20%
2023/12/05	13	37.78	3	37.77	37.50	10	2,993	0.33%
2023/12/04	14	37.90	1	36.80	37.45	13	2,876	0.45%
2023/11/30	1	35.50	0	0.00	35.75	1	2,768	0.04%
2023/11/20	0	0.00	7	35.50	35.55	-7	3,125	-0.22%
2023/11/17	7	35.24	0	0.00	34.95	7	3,263	0.21%
2023/11/15	0	0.00	1	34.00	33.85	-1	3,332	-0.03%
2023/11/10	0.1	32.52	0	0.00	32.40	0.1	3,401	0.00%
2023/11/09	0.1	32.94	0	0.00	32.70	0.1	3,407	0.00%
2023/11/07	0	0.00	0.2	33.55	33.55	-0.2	3,426	-0.01%
2023/11/06	0	0.00	1	34.55	34.55	-1	3,434	-0.03%
2023/11/03	3	34.35	0	0.00	34.40	3	3,460	0.09%
2023/11/01	15	34.92	15	33.57	33.55	0	3,421	0.00%
2023/10/31	1	35.40	1	36.45	35.35	0	3,439	0.00%
2023/10/06	0	0.00	1	37.30	37.40	-1	5,491	-0.02%
2023/10/05	1	38.90	1	38.65	37.75	0	5,540	0.00%
2023/10/03	2	39.10	0	0.00	38.30	2	5,694	0.04%
2023/09/25	0	0.00	0.2	39.50	39.50	-0.2	6,737	0.00%
2023/09/18	1	39.40	1	39.40	39.80	0	7,347	0.00%
2023/09/15	2	39.75	2	39.55	39.45	0	7,414	0.00%
2023/09/14	4.2	40.18	3	40.05	40.15	1.2	7,368	0.02%
2023/09/13	0	0.00	1	39.00	39.00	-1	7,292	-0.01%
2023/09/04	1	38.30	0	0.00	38.30	1	7,641	0.01%
2023/08/31	1	39.60	1	39.50	39.75	0	7,652	0.00%
2023/08/28	1	39.95	1	39.00	39.00	0	7,756	0.00%
2023/08/24	7	39.99	10	39.49	39.50	-3	7,846	-0.04%
2023/08/23	3	39.45	1	39.35	38.90	2	7,822	0.03%
2023/08/22	3	38.05	2	37.55	38.15	1	7,668	0.01%
2023/08/17	1	36.80	0	0.00	37.75	1	7,552	0.01%
2023/08/16	0	0.00	77	35.75	36.10	-77	7,525	-1.02%
2023/08/11	0	0.00	5	36.80	36.70	-5	7,570	-0.07%
2023/08/10	6	37.28	3	37.70	37.10	3	7,569	0.04%
2023/08/08	9	38.50	0	0.00	38.75	9	7,499	0.12%
2023/08/04	4	39.36	2	38.30	39.45	2	7,406	0.03%
2023/08/02	1	42.10	3	41.52	41.40	-2	7,316	-0.03%
2023/08/01	1	43.70	0.9	43.33	42.95	0.1	7,257	0.00%
2023/07/31	1.9	43.95	1	44.00	43.90	0.9	7,147	0.01%
2023/07/28	2	42.53	1	43.30	42.90	1	6,998	0.01%
2023/07/27	0	0.00	1	43.90	44.00	-1	6,954	-0.01%
2023/07/26	0	0.00	1	43.65	43.15	-1	6,918	-0.01%
2023/07/25	0	0.00	1	44.15	44.45	-1	6,865	-0.01%
2023/07/21	1	43.65	1	43.55	43.75	0	6,754	0.00%
2023/07/20	6	43.49	2	43.73	43.80	4	6,735	0.06%
2023/07/19	2	43.20	0	0.00	42.90	2	6,656	0.03%
2023/07/18	12	44.93	18	45.63	43.20	-6	6,669	-0.09%
2023/07/17	0.5	46.80	2	47.35	46.70	-1.5	6,513	-0.02%
2023/07/14	30.5	46.61	6	47.18	48.10	24.5	6,141	0.40%
2023/07/13	0	0.00	6	43.58	43.80	-6	5,831	-0.10%
2023/07/12	15	42.90	15	42.35	42.40	0	5,632	0.00%
2023/07/11	0.6	42.45	11	42.25	42.45	-10.4	5,627	-0.18%
2023/07/10	2.5	42.18	3	42.20	42.15	-0.5	5,628	-0.01%
2023/07/07	19	42.88	18	42.90	43.30	1	5,529	0.02%
2023/07/06	0	0.00	2	41.90	41.85	-2	5,148	-0.04%
2023/07/05	8	42.42	2	42.43	41.70	6	5,122	0.12%
2023/07/04	7.8	43.53	0	43.75	43.80	7.8	5,009	0.16%
2023/07/03	8	42.13	28	41.96	43.45	-20	4,859	-0.41%
2023/06/30	1	40.10	0	0.00	40.90	1	4,600	0.02%
2023/06/29	7	40.03	53	40.32	40.35	-46	4,503	-1.02%
2023/06/28	5	39.31	18	39.77	39.30	-13	4,167	-0.31%
2023/06/27	2.1	37.92	0	0.00	37.80	2.1	4,011	0.05%
2023/06/26	8	38.96	5	38.90	38.60	3	4,002	0.07%
2023/06/21	2	40.25	6	40.34	40.20	-4	3,920	-0.10%
2023/06/20	0.6	39.10	13	39.04	39.10	-12.4	3,825	-0.32%
2023/06/19	15	39.56	1	39.30	39.30	14	3,785	0.37%
2023/06/16	7	40.38	13.7	41.03	40.35	-6.7	3,656	-0.18%
2023/06/15	2	37.80	0	0.00	38.15	2	3,316	0.06%
2023/06/12	12	37.41	1	37.30	36.80	11	3,411	0.32%
2023/06/09	45.6	38.61	0	0.00	38.85	45.6	3,394	1.34%
2023/06/08	20	38.00	0	0.00	37.20	20	3,345	0.60%
2023/06/07	0.6	38.10	0.8	37.80	38.10	-0.2	3,377	-0.01%
2023/06/06	0	0.00	2.1	37.98	38.05	-2.1	3,440	-0.06%
2023/06/05	0	0.00	0.1	38.90	38.70	-0.1	3,457	0.00%
2023/06/02	0	0.00	2.1	38.85	38.90	-2.1	3,542	-0.06%
2023/06/01	1.2	38.57	2	38.80	38.95	-0.8	3,526	-0.02%
2023/05/31	14	38.62	11	38.43	38.50	3	3,501	0.09%
2023/05/30	1	37.60	0	0.00	37.45	1	3,409	0.03%
2023/05/29	0	0.00	1	37.35	37.30	-1	3,404	-0.03%
2023/05/24	0	0.00	4	36.35	36.20	-4	3,385	-0.12%
2023/05/19	1	36.10	0	0.00	36.10	1	3,385	0.03%
2023/05/18	0.5	36.20	0	0.00	36.15	0.5	3,364	0.02%
2023/05/16	0	0.00	2	35.10	35.30	-2	3,253	-0.06%
2023/05/11	1	33.95	0	0.00	33.95	1	3,232	0.03%
2023/05/09	1	34.60	0	0.00	34.60	1	3,198	0.03%
2023/05/08	4	35.50	3	35.15	35.15	1	3,188	0.03%
2023/05/02	0	0.00	1	35.90	35.85	-1	3,168	-0.03%
2023/04/27	0	0.00	1	35.30	35.30	-1	3,143	-0.03%
2023/04/26	1	34.50	0	0.00	35.05	1	3,130	0.03%
2023/04/25	4	34.64	0	0.00	34.80	4	3,114	0.13%
2023/04/21	1	35.85	2	36.60	35.65	-1	3,081	-0.03%
2023/04/20	1	39.40	0	0.00	39.30	1	2,949	0.03%
2023/04/19	2	38.40	0	0.00	38.85	2	2,840	0.07%
2023/04/18	1	38.15	8	38.58	38.40	-7	2,754	-0.25%
2023/04/17	0	0.00	1	37.30	37.45	-1	2,686	-0.04%
2023/04/14	1	36.70	0	0.00	36.70	1	2,757	0.04%
2023/04/13	0	0.00	5	36.75	36.90	-5	2,685	-0.19%
2023/04/12	0	0.00	2	36.68	36.75	-2	2,618	-0.08%
2023/04/10	3	35.70	7	35.95	36.00	-4	2,528	-0.16%
2023/03/31	1	34.75	1	35.00	34.85	0	2,337	0.00%
2023/03/30	0	0.00	1	34.75	34.80	-1	2,325	-0.04%
2023/03/28	1	34.50	3	34.75	34.75	-2	2,313	-0.09%
2023/03/24	0	0.00	5	34.65	34.55	-5	2,273	-0.22%
2023/03/23	1	34.75	0	0.00	34.75	1	2,257	0.04%
2023/03/16	1	34.15	2	33.65	33.55	-1	2,187	-0.05%
2023/03/15	8	35.24	2	34.68	34.45	6	2,153	0.28%
2023/03/14	1	35.20	3	34.75	35.20	-2	2,081	-0.10%
2023/03/13	1	34.00	1	34.80	34.90	0	2,036	0.00%
2023/03/10	1	34.50	0	0.00	34.55	1	1,991	0.05%
2023/03/09	3	35.05	10	34.85	34.80	-7	2,215	-0.32%
2023/03/08	1	34.35	0	0.00	34.55	1	2,276	0.04%
2023/03/07	0	0.00	7	34.58	34.20	-7	2,337	-0.30%
2023/03/03	3.7	32.93	0	0.00	32.90	3.7	2,167	0.17%
2023/03/01	2	32.85	2	32.90	33.20	0	2,100	0.00%
2023/02/23	32	32.61	29	32.50	32.50	3	2,038	0.15%
2023/02/22	0	0.00	1	31.90	31.90	-1	1,967	-0.05%
2023/02/17	0	0.00	1	31.65	31.60	-1	2,014	-0.05%
2023/02/16	1	31.10	2	31.10	31.00	-1	2,024	-0.05%
2023/02/06	2	30.95	0	0.00	30.95	2	2,218	0.09%
2023/02/01	0	0.00	6	30.65	30.65	-6	2,234	-0.27%
2023/01/30	0	0.00	2	30.15	30.05	-2	2,205	-0.09%
2023/01/13	4	29.53	0	0.00	29.40	4	2,204	0.18%
2023/01/04	4	30.16	4	29.80	30.00	0	2,175	0.00%
2022/12/28	1	28.30	0	0.00	28.15	1	2,262	0.04%
2022/12/23	3	28.40	0	0.00	28.55	3	2,291	0.13%
2022/12/21	0	0.00	3	29.05	28.75	-3	2,353	-0.13%
2022/12/20	3	28.68	0	0.00	28.55	3	2,371	0.13%
2022/12/12	0	0.00	2	30.70	30.60	-2	2,447	-0.08%
2022/12/08	0	0.00	3	30.75	30.80	-3	2,550	-0.12%
2022/12/07	0	0.00	2	30.80	30.65	-2	2,599	-0.08%
2022/12/05	3	31.55	0	0.00	31.60	3	2,931	0.10%
2022/11/30	3	31.28	0	0.00	31.00	3	3,100	0.10%
2022/11/29	0	0.00	14	30.81	31.35	-14	3,044	-0.46%
2022/11/23	0	0.00	1	30.15	30.45	-1	2,951	-0.03%
2022/11/17	2	29.38	0	0.00	29.50	2	2,927	0.07%
2022/11/15	12	29.06	0	0.00	29.20	12	2,929	0.41%
2022/11/11	0	0.00	2	29.40	29.55	-2	2,902	-0.07%
2022/11/09	11	29.45	10	29.30	29.30	1	2,898	0.03%
2022/11/08	0	0.00	1	29.85	29.30	-1	2,906	-0.03%
2022/10/18	0	0.00	1	28.50	28.60	-1	4,659	-0.02%
2022/10/11	0	0.00	1	28.80	28.40	-1	4,735	-0.02%
2022/10/06	1	29.60	1	29.15	29.20	0	4,828	0.00%
2022/10/05	6	29.15	2	29.70	28.85	4	4,848	0.08%
2022/09/30	2	27.05	0	0.00	27.55	2	5,062	0.04%
2022/09/28	0	0.00	3	28.25	27.25	-3	5,323	-0.06%
2022/09/26	0	0.00	2	30.20	29.80	-2	5,417	-0.04%
2022/09/23	5	31.80	0	0.00	31.35	5	5,395	0.09%
2022/09/21	5	32.40	0	0.00	32.35	5	5,353	0.09%
2022/09/20	1	32.60	1	32.70	32.80	0	5,331	0.00%
2022/09/16	1	33.00	1	33.05	32.70	0	5,297	0.00%
2022/09/15	2	33.98	0	0.00	33.05	2	5,258	0.04%
2022/09/14	0	0.00	1	33.25	33.45	-1	5,179	-0.02%
2022/09/13	5	34.38	3	34.13	33.70	2	5,130	0.04%
2022/09/12	3	34.88	1	34.95	34.95	2	4,980	0.04%
2022/09/08	1	33.60	8	33.15	33.75	-7	4,786	-0.15%
2022/09/07	1	32.10	1	32.50	32.80	0	4,637	0.00%
2022/09/06	3	32.55	1	32.65	32.40	2	4,514	0.04%
2022/09/05	1	32.25	0	0.00	31.40	1	4,297	0.02%
2022/09/02	2	31.75	1	31.45	31.75	1	4,198	0.02%
2022/08/31	3	31.35	0	0.00	31.45	3	4,139	0.07%
2022/08/26	1	31.55	0	0.00	31.65	1	4,082	0.02%
2022/08/12	3	31.55	0	0.00	31.50	3	3,771	0.08%
2022/08/11	2	31.60	5	31.35	31.50	-3	3,739	-0.08%
2022/08/10	2	32.18	1	31.75	31.75	1	3,686	0.03%
2022/08/09	0	0.00	3	31.90	32.00	-3	3,591	-0.08%
2022/08/08	1	32.10	1	31.25	31.90	0	3,537	0.00%
2022/08/04	2	31.20	3	31.63	31.80	-1	3,291	-0.03%
2022/08/03	0	0.00	1	30.35	30.05	-1	3,016	-0.03%
2022/08/02	2	30.98	3	31.20	30.70	-1	2,754	-0.04%
2022/07/28	12	31.36	12	30.78	30.50	0	2,479	0.00%
2022/07/27	5	30.55	5	30.54	30.70	0	2,216	0.00%
2022/07/26	0	0.00	1	29.80	29.00	-1	2,033	-0.05%
2022/07/25	0	0.00	3	30.43	31.00	-3	1,936	-0.15%
2022/07/22	1	29.20	0	0.00	29.10	1	1,822	0.05%
2022/07/21	2	29.00	2	29.15	29.50	0	1,784	0.00%
2022/07/18	0	0.00	5	28.80	28.85	-5	1,710	-0.29%
2022/07/14	2	29.30	3	29.50	29.25	-1	1,648	-0.06%
2022/07/13	0	0.00	32	28.18	27.90	-32	1,580	-2.02%
2022/07/12	31	28.60	0	0.00	28.60	31	1,534	2.02%
2022/07/08	2	29.33	1	29.65	29.60	1	1,448	0.07%
2022/07/07	1	28.80	4	28.46	28.75	-3	1,206	-0.25%
2022/07/06	5	27.60	9	27.50	27.45	-4	1,001	-0.40%
2022/07/05	12	27.05	12	26.94	27.15	0	951	0.00%
2022/07/04	0	0.00	14	25.73	25.45	-14	830	-1.69%
2022/06/30	0	0.00	1	25.60	25.60	-1	803	-0.12%
2022/06/23	1	25.90	0	0.00	25.95	1	861	0.12%
2022/06/20	1	25.15	0	0.00	25.10	1	1,057	0.09%
2022/06/15	0	0.00	1	27.45	27.10	-1	1,175	-0.09%
2022/06/09	2	27.43	0	0.00	27.40	2	1,218	0.16%
2022/05/26	0	0.00	6	27.23	26.80	-6	1,395	-0.43%
2022/05/25	0	0.00	2	27.00	27.25	-2	1,468	-0.14%
2022/05/20	0	0.00	4	27.23	27.00	-4	1,569	-0.25%
2022/05/13	0	0.00	1	26.35	26.35	-1	1,893	-0.05%
2022/05/09	1	27.55	0	0.00	26.90	1	1,978	0.05%
2022/05/03	79	29.00	0	0.00	29.10	79	2,059	3.84%
2022/04/28	1	28.75	0	0.00	28.55	1	2,085	0.05%
2022/04/27	1	27.95	0	0.00	28.30	1	2,135	0.05%
2022/04/25	1	28.55	0	0.00	28.60	1	2,138	0.05%
2022/04/20	1	30.25	0	0.00	30.35	1	2,122	0.05%
2022/04/15	0	0.00	5	29.00	28.85	-5	2,136	-0.23%
2022/04/14	0	0.00	5	29.75	29.75	-5	2,200	-0.23%
2022/04/12	5	30.15	0	0.00	29.65	5	2,259	0.22%
2022/04/11	2	30.85	0	0.00	29.70	2	2,322	0.09%
2022/04/07	1	30.60	0	0.00	30.55	1	2,653	0.04%
2022/03/29	6	31.65	1	31.60	31.60	5	2,934	0.17%
2022/03/28	2	31.85	0	0.00	31.80	2	2,947	0.07%
2022/03/25	11	32.84	12	32.81	32.50	-1	2,961	-0.03%
2022/03/24	0	0.00	1	32.25	32.05	-1	2,884	-0.03%
2022/03/23	1	32.25	0	0.00	31.70	1	2,920	0.03%
2022/03/18	0	0.00	1	31.60	32.00	-1	3,665	-0.03%
2022/03/17	2	30.85	0	0.00	30.90	2	3,827	0.05%
2022/03/11	0	0.00	1	30.50	30.25	-1	5,035	-0.02%
2022/03/10	0	0.00	1	30.05	29.80	-1	5,025	-0.02%
2022/03/09	2	28.38	0	0.00	28.60	2	5,058	0.04%
2022/03/04	0	0.00	7	30.76	30.60	-7	5,023	-0.14%
2022/03/02	2	31.10	0	0.00	31.05	2	5,109	0.04%
2022/02/25	0	0.00	4	30.71	30.50	-4	5,171	-0.08%
2022/02/24	1	30.20	0	0.00	29.80	1	5,172	0.02%
2022/02/22	0	0.00	1	30.75	30.45	-1	5,351	-0.02%
2022/02/18	8	32.65	5	32.72	32.90	3	6,165	0.05%
2022/02/17	0	0.00	2	31.20	31.30	-2	5,991	-0.03%
2022/02/10	0	0.00	1	31.55	31.50	-1	6,149	-0.02%
2022/02/09	0	0.00	1	31.85	32.10	-1	6,165	-0.02%
2022/02/08	2	32.65	2	32.33	32.40	0	6,235	0.00%
2022/01/24	0	0.00	1	30.10	30.05	-1	6,399	-0.02%
2022/01/19	0	0.00	1	30.95	31.00	-1	6,534	-0.02%
2022/01/18	2	31.13	0	0.00	30.90	2	6,525	0.03%
2022/01/14	0	0.00	1	29.80	30.00	-1	6,502	-0.02%
2022/01/12	2	31.05	0	0.00	30.70	2	6,483	0.03%
2022/01/11	2	31.10	0	0.00	30.80	2	6,475	0.03%
2022/01/10	1	31.30	0	0.00	31.70	1	6,450	0.02%
2022/01/06	0	0.00	1	33.00	32.85	-1	6,349	-0.02%
2022/01/04	1	33.60	0	0.00	33.70	1	6,295	0.02%
2022/01/03	13	34.48	2	35.05	33.95	11	6,221	0.18%
2021/12/29	5	34.15	7	33.94	34.15	-2	5,873	-0.03%
2021/12/28	0	0.00	3	34.00	34.00	-3	5,777	-0.05%
2021/12/27	3	33.35	0	0.00	33.30	3	5,681	0.05%
2021/12/24	0	0.00	5	33.35	33.40	-5	5,642	-0.09%
2021/12/23	5	32.75	1	32.80	32.80	4	5,569	0.07%
2021/12/22	0	0.00	1	32.60	32.55	-1	5,554	-0.02%
2021/12/21	0	0.00	1	32.25	32.80	-1	5,534	-0.02%
2021/12/17	0	0.00	10	33.53	32.65	-10	5,463	-0.18%
2021/12/16	2	33.93	10	33.85	33.85	-8	5,397	-0.15%
2021/12/15	11	33.46	2	33.25	34.15	9	5,268	0.17%
2021/12/14	19	35.41	17	35.36	34.10	2	5,100	0.04%
2021/12/13	24	33.60	19	33.38	33.65	5	4,555	0.11%
2021/12/10	17	33.51	9	34.14	33.80	8	4,308	0.19%
2021/12/09	7	32.43	18	32.56	32.20	-11	3,779	-0.29%
2021/12/08	10	30.31	3	30.27	30.30	7	3,217	0.22%
2021/12/07	2	30.20	5	29.40	30.15	-3	3,141	-0.10%
2021/12/02	0	0.00	2	29.33	29.05	-2	2,971	-0.07%
2021/11/30	0	0.00	2	29.05	29.20	-2	2,973	-0.07%
2021/11/29	3	28.60	2	28.15	28.45	1	2,967	0.03%
2021/11/26	1	28.55	1	28.50	28.30	0	2,911	0.00%
2021/11/25	1	29.70	0	0.00	29.55	1	2,874	0.03%
2021/11/23	3	29.87	6	30.22	29.80	-3	2,797	-0.11%
2021/11/22	6	31.00	3	30.83	30.85	3	2,729	0.11%
2021/11/18	6	31.43	5	30.55	30.10	1	2,517	0.04%
2021/11/17	12	31.53	8	31.79	32.05	4	2,279	0.18%
2021/11/12	0	0.00	2	27.83	27.85	-2	1,536	-0.13%
2021/11/09	0	0.00	1	27.80	27.75	-1	1,440	-0.07%
2021/11/05	6	28.61	2	28.38	28.20	4	1,355	0.30%
2021/11/04	0	0.00	14	28.35	28.60	-14	1,244	-1.13%
2021/11/03	3	26.67	15	27.14	27.00	-12	1,077	-1.11%
2021/11/01	3	27.18	0	0.00	27.25	3	1,004	0.30%
2021/10/29	2	27.18	0	0.00	27.00	2	1,046	0.19%
2021/10/28	22	28.48	1	28.20	27.80	21	1,020	2.06%
2021/10/27	0	0.00	3	27.90	28.30	-3	908	-0.33%
2021/10/22	2	26.20	0	0.00	26.20	2	868	0.23%
2021/10/15	1	25.55	0	0.00	25.60	1	957	0.10%
2021/10/08	1	25.85	2	25.70	25.70	-1	1,310	-0.08%
2021/10/04	0	0.00	1	25.10	24.55	-1	1,404	-0.07%
2021/09/29	1	25.45	1	25.70	25.45	0	1,428	0.00%
2021/09/27	1	25.90	0	0.00	25.85	1	1,467	0.07%
2021/09/17	0	0.00	1	24.55	24.90	-1	1,490	-0.07%
2021/09/08	1	24.40	0	0.00	24.15	1	1,649	0.06%
2021/09/06	2	24.95	4	24.98	24.75	-2	1,650	-0.12%
2021/08/31	2	25.93	0	0.00	26.00	2	1,619	0.12%
2021/08/30	3	26.20	0	0.00	26.20	3	1,628	0.18%
2021/08/26	1	26.70	3	26.90	26.95	-2	1,669	-0.12%
2021/08/19	0	0.00	3	25.23	25.20	-3	1,731	-0.17%
2021/08/17	1	24.80	0	0.00	24.55	1	1,742	0.06%
2021/08/16	1	24.80	0	0.00	24.75	1	1,743	0.06%
2021/08/13	1	25.70	0	0.00	25.15	1	1,751	0.06%
2021/08/04	0	0.00	2	27.40	27.10	-2	2,029	-0.10%
2021/08/03	0	0.00	2	28.25	28.05	-2	2,042	-0.10%
2021/08/02	0	0.00	3	28.18	28.20	-3	2,067	-0.15%
2021/07/30	0	0.00	1	28.20	28.10	-1	2,097	-0.05%
2021/07/27	0	0.00	2	30.00	29.15	-2	2,301	-0.09%
2021/07/26	0	0.00	2	29.55	29.55	-2	2,424	-0.08%
2021/07/23	1	29.75	0	0.00	29.55	1	2,580	0.04%
2021/07/22	3	29.15	0	0.00	29.15	3	2,612	0.11%
2021/07/20	2	29.38	2	29.50	29.05	0	2,666	0.00%
2021/07/19	4	30.45	0	0.00	30.35	4	2,734	0.15%
2021/07/16	0	0.00	1	30.85	31.15	-1	2,821	-0.04%
2021/07/15	3	30.30	3	31.13	31.65	0	2,783	0.00%
2021/07/14	0	0.00	4	29.00	29.05	-4	2,637	-0.15%
2021/07/13	0	0.00	2	29.20	28.45	-2	2,645	-0.08%
2021/07/09	0	0.00	4	28.00	27.95	-4	2,656	-0.15%
2021/07/08	8	28.28	0	0.00	28.15	8	2,716	0.29%
2021/07/07	0	0.00	5	28.70	28.40	-5	2,821	-0.18%
2021/07/06	0	0.00	4	28.95	28.75	-4	2,996	-0.13%
2021/07/01	2	28.10	0	0.00	28.10	2	3,381	0.06%
2021/06/29	2	28.75	0	0.00	28.60	2	3,572	0.06%
2021/06/28	2	29.10	0	0.00	29.25	2	3,714	0.05%
2021/06/25	1	29.20	0	0.00	29.15	1	3,746	0.03%
2021/06/24	2	29.05	1	29.30	29.15	1	3,814	0.03%
2021/06/23	0	0.00	1	28.65	28.85	-1	3,812	-0.03%
2021/06/21	2	28.28	0	0.00	28.25	2	3,900	0.05%
2021/06/18	3	28.87	0	0.00	29.20	3	3,951	0.08%
2021/06/17	0	0.00	10	28.85	28.95	-10	4,029	-0.25%
2021/06/08	10	27.80	0	0.00	27.80	10	4,545	0.22%
2021/06/07	0	0.00	1	28.00	28.00	-1	4,572	-0.02%
2021/06/04	1	28.45	1	28.80	28.10	0	4,585	0.00%
2021/06/02	2	28.80	0	0.00	28.95	2	4,700	0.04%
2021/05/25	1	27.30	1	27.55	27.25	0	4,957	0.00%
2021/05/24	1	26.15	1	26.40	26.75	0	5,003	0.00%
2021/05/21	1	26.15	2	26.45	26.50	-1	5,059	-0.02%
2021/05/20	1	26.15	0	0.00	25.85	1	5,109	0.02%
2021/05/14	3	26.82	0	0.00	26.10	3	5,241	0.06%
2021/05/13	7	26.59	2	25.40	26.60	5	5,244	0.10%
2021/05/11	2	28.55	0	0.00	27.95	2	5,185	0.04%
2021/05/10	1	30.15	1	30.75	29.95	0	5,198	0.00%
2021/05/06	2	29.68	0	0.00	29.20	2	5,584	0.04%
2021/05/05	2	30.70	1	31.00	30.10	1	5,533	0.02%
2021/05/04	3	31.70	1	31.60	31.35	2	5,519	0.04%
2021/05/03	9	35.12	4	35.03	34.40	5	5,475	0.09%
2021/04/29	2	35.03	3	34.72	35.00	-1	5,422	-0.02%
2021/04/28	3	33.45	0	0.00	33.50	3	5,378	0.06%
2021/04/26	5	33.35	0	0.00	33.65	5	5,573	0.09%
2021/04/23	3	33.23	3	33.25	33.15	0	5,667	0.00%
2021/04/22	3	34.93	10	34.91	34.00	-7	6,057	-0.12%
2021/04/21	3	35.90	1	35.85	35.80	2	6,051	0.03%
2021/04/20	1	36.20	1	36.45	36.30	0	6,107	0.00%
2021/04/19	1	36.00	1	36.55	36.05	0	6,325	0.00%
2021/04/15	1	35.90	0	0.00	35.95	1	6,666	0.02%
2021/04/14	8	35.87	1	35.80	35.80	7	7,531	0.09%
2021/04/12	3	37.92	0	0.00	37.50	3	8,310	0.04%
2021/04/09	1	38.70	2	38.15	38.40	-1	8,231	-0.01%
2021/04/08	2	36.35	1	36.45	36.40	1	7,937	0.01%
2021/04/07	3	36.23	2	36.20	36.20	1	7,935	0.01%
2021/04/06	2	36.85	0	0.00	36.55	2	7,930	0.03%
2021/04/01	2	37.38	1	37.50	37.05	1	7,991	0.01%
2021/03/31	1	36.95	12	37.02	37.35	-11	8,083	-0.14%
2021/03/30	2	36.25	0	0.00	36.55	2	7,944	0.03%
2021/03/29	2	36.45	0	0.00	36.55	2	7,920	0.03%
2021/03/25	2	36.23	1	35.55	35.60	1	7,992	0.01%
2021/03/24	0	0.00	2	35.50	35.40	-2	7,958	-0.03%
2021/03/22	4	35.99	0	0.00	35.10	4	7,902	0.05%
2021/03/18	0	0.00	3	36.45	36.30	-3	7,777	-0.04%
2021/03/17	0	0.00	3	36.32	36.10	-3	7,825	-0.04%
2021/03/16	0	0.00	2	37.18	36.65	-2	7,828	-0.03%
2021/03/15	2	37.50	3	37.50	37.55	-1	7,805	-0.01%
2021/03/12	3	36.75	6	36.70	36.80	-3	7,689	-0.04%
2021/03/11	0	0.00	1	35.75	35.75	-1	7,661	-0.01%
2021/03/08	3	35.93	2	34.95	34.90	1	8,296	0.01%
2021/03/04	13	35.20	9	35.08	35.05	4	8,421	0.05%
2021/03/03	1	34.45	0	0.00	34.40	1	8,429	0.01%
2021/02/26	0	0.00	5	34.45	35.10	-5	8,451	-0.06%
2021/02/25	15	34.90	5	34.97	34.85	10	8,467	0.12%
2021/02/24	2	36.00	2	35.10	35.10	0	8,468	0.00%
2021/02/23	1	35.60	1	36.20	36.15	0	8,489	0.00%
2021/02/22	7	35.45	0	0.00	35.50	7	8,548	0.08%
2021/02/18	2	34.15	20	33.97	34.15	-18	8,429	-0.21%
2021/02/17	7	33.41	4	33.05	33.30	3	8,402	0.04%
2021/02/05	3	32.92	3	33.25	32.70	0	8,366	0.00%
2021/02/04	10	33.07	9	33.47	33.10	1	8,362	0.01%
2021/02/03	1	33.55	2	33.50	32.95	-1	8,460	-0.01%
2021/02/02	0	0.00	5	33.60	33.60	-5	8,410	-0.06%
2021/02/01	1	33.60	0	0.00	33.50	1	8,381	0.01%
2021/01/29	14	36.64	6	35.63	34.55	8	8,314	0.10%
2021/01/28	6	36.21	3	35.53	36.00	3	7,984	0.04%
2021/01/27	1	35.45	1	35.20	35.30	0	7,890	0.00%
2021/01/26	1	35.05	1	34.65	34.65	0	7,871	0.00%
2021/01/22	2	35.15	4	35.16	35.15	-2	7,803	-0.03%
2021/01/21	2	34.98	11	34.90	34.75	-9	7,725	-0.12%
2021/01/20	8	36.76	2	36.93	35.75	6	7,618	0.08%
2021/01/19	4	38.69	5	37.73	37.45	-1	7,470	-0.01%
2021/01/18	1	38.05	3	38.53	38.50	-2	7,344	-0.03%
2021/01/15	11	38.44	8	39.74	38.60	3	7,192	0.04%
2021/01/14	11	38.11	3	38.42	38.35	8	6,717	0.12%
2021/01/13	6	37.51	2	37.23	37.80	4	6,604	0.06%
2021/01/12	13	37.36	9	37.09	37.50	4	6,500	0.06%
2021/01/11	14	38.96	5	38.74	38.95	9	6,249	0.14%
2021/01/08	6	37.96	3	38.43	38.50	3	6,084	0.05%
2021/01/07	13	39.48	22	39.62	39.50	-9	5,851	-0.15%
2021/01/06	6	37.93	17	38.30	38.90	-11	4,966	-0.22%
2021/01/04	15	32.13	2	31.85	32.20	13	4,058	0.32%
2020/12/28	11	31.78	0	0.00	31.65	11	3,921	0.28%
2020/12/25	1	31.90	11	31.37	32.10	-10	3,840	-0.26%
2020/12/23	0	0.00	2	29.80	29.85	-2	3,619	-0.06%
2020/12/22	0	0.00	3	29.75	29.55	-3	3,637	-0.08%
2020/12/21	10	30.12	2	30.45	31.05	8	3,613	0.22%
2020/12/18	4	29.88	0	0.00	30.05	4	3,516	0.11%
2020/12/17	0	0.00	1	29.25	29.55	-1	3,493	-0.03%
2020/12/14	0	0.00	1	29.85	30.25	-1	3,463	-0.03%
2020/12/11	0	0.00	1	30.50	30.20	-1	3,479	-0.03%
2020/12/10	0	0.00	1.9	31.06	31.00	-1.9	3,425	-0.06%
2020/12/09	3	31.10	2	31.20	31.30	1	3,412	0.03%
2020/12/08	2	31.40	1	31.50	31.35	1	3,446	0.03%
2020/12/07	5	31.30	0	0.00	31.30	5	3,704	0.13%
2020/12/04	12	31.92	2.2	32.28	32.25	9.8	3,666	0.27%
2020/12/03	6	31.00	12.8	31.05	32.00	-6.8	3,305	-0.20%
2020/12/02	0	0.00	2	29.20	29.10	-2	3,022	-0.07%
2020/12/01	0	0.00	2	28.90	29.00	-2	3,036	-0.07%
2020/11/30	7	29.40	1	29.65	29.25	6	3,099	0.19%
2020/11/27	2	29.43	2	29.28	29.60	0	2,914	0.00%
2020/11/26	4	28.80	4	28.70	28.65	0	2,827	0.00%
2020/11/24	1	28.25	0	0.00	28.40	1	2,796	0.04%
2020/11/20	3	28.47	1	28.45	28.35	2	2,726	0.07%
2020/11/12	1	26.65	0	0.00	26.45	1	2,875	0.03%
2020/11/10	0	0.00	2	26.00	25.90	-2	2,798	-0.07%
2020/11/05	0	0.00	1	26.10	26.10	-1	2,972	-0.03%
2020/11/04	0	0.00	65	26.15	26.25	-65	2,991	-2.17%
2020/11/03	65	26.65	0	0.00	26.55	65	2,989	2.17%
2020/11/02	1	26.10	0	0.00	26.00	1	3,009	0.03%
2020/10/28	1	26.45	0	0.00	26.35	1	3,131	0.03%
2020/10/13	0	0.00	1	27.70	27.75	-1	3,747	-0.03%
2020/10/08	0	0.00	30	27.74	27.20	-30	3,744	-0.80%
2020/10/07	3	27.67	2	27.55	27.45	1	3,762	0.03%
2020/10/06	30	26.75	0	0.00	26.80	30	3,765	0.80%
2020/09/29	2	25.50	1	25.45	25.35	1	3,924	0.03%
2020/09/25	1	25.00	0	0.00	25.05	1	3,973	0.03%
2020/09/22	2	27.30	0	0.00	27.25	2	3,948	0.05%
2020/09/16	0	0.00	3	28.15	28.00	-3	4,055	-0.07%
2020/09/15	0	0.00	3	28.30	28.35	-3	4,104	-0.07%
2020/09/11	3	28.65	0	0.00	28.40	3	4,226	0.07%
2020/09/10	4	29.90	13	30.00	29.25	-9	4,185	-0.22%
2020/09/09	2	28.65	3	28.73	28.95	-1	3,935	-0.03%
2020/09/07	2	29.30	2	28.40	28.30	0	3,934	0.00%
2020/09/03	2	28.65	0	0.00	28.20	2	3,955	0.05%
2020/08/21	0	0.00	2	27.75	27.90	-2	4,076	-0.05%
2020/08/20	0	0.00	7	28.20	26.95	-7	4,065	-0.17%
2020/08/19	5	29.28	0	0.00	29.70	5	4,001	0.12%
2020/08/17	0	0.00	2	28.15	28.20	-2	3,907	-0.05%
2020/08/13	1	27.75	8	27.39	27.40	-7	4,138	-0.17%
2020/08/12	3	26.35	47	26.49	26.85	-44	4,120	-1.07%
2020/08/11	37	27.00	166	26.36	25.95	-129	4,113	-3.14%	大賣/鉅額交易
2020/08/10	4	26.55	1	26.80	26.50	3	4,077	0.07%
2020/08/07	1.2	26.39	0	0.00	26.25	1.2	4,124	0.03%
2020/08/05	2	26.30	1	26.65	26.35	1	4,248	0.02%
2020/08/04	24	25.75	1	25.85	25.15	23	4,308	0.53%
2020/07/31	1	24.90	0	0.00	24.90	1	4,931	0.02%
2020/07/30	131	24.74	0	0.00	24.65	131	5,638	2.32%	大買/鉅額交易
2020/07/28	2	23.45	0	0.00	23.95	2	5,766	0.03%
2020/07/27	20.2	23.50	0	0.00	23.85	20.2	5,755	0.35%
2020/07/24	4	25.98	8.8	26.96	25.65	-4.8	5,772	-0.08%
2020/07/21	0	0.00	2	28.05	27.75	-2	5,658	-0.04%
2020/07/17	1	27.90	1	27.85	27.85	0	5,645	0.00%
2020/07/16	1	28.10	1	28.15	28.15	0	5,662	0.00%
2020/07/15	1	28.00	0	0.00	28.15	1	5,678	0.02%
2020/07/07	2	27.83	0	0.00	27.75	2	6,179	0.03%
2020/07/02	0	0.00	11	27.70	27.75	-11	6,174	-0.18%
2020/06/29	0	0.00	2	27.25	27.30	-2	6,185	-0.03%
2020/06/24	0	0.00	1	27.20	27.25	-1	6,196	-0.02%
2020/06/23	1	27.35	0	0.00	27.20	1	6,216	0.02%
2020/06/22	1	26.20	11	26.05	26.05	-10	6,132	-0.16%
2020/06/17	0	0.00	2	27.35	27.40	-2	5,984	-0.03%
2020/06/15	10	27.45	0	0.00	27.20	10	6,003	0.17%
2020/06/10	0	0.00	2	27.43	27.45	-2	5,972	-0.03%
2020/06/08	1	27.25	2	27.30	27.25	-1	6,019	-0.02%
2020/06/05	0	0.00	3	27.23	27.05	-3	6,044	-0.05%
2020/05/29	0	0.00	3	26.65	26.55	-3	5,783	-0.05%
2020/05/28	1	26.75	8	26.65	26.60	-7	5,772	-0.12%
2020/05/27	2	26.63	0	0.00	26.65	2	5,753	0.03%
2020/05/26	2	26.63	1	26.60	26.65	1	5,740	0.02%
2020/05/25	1	26.70	0	0.00	26.70	1	5,704	0.02%
2020/05/22	8	26.83	3	26.65	26.65	5	5,684	0.09%
2020/05/21	15	26.83	6	26.60	26.90	9	5,642	0.16%
2020/05/20	0	0.00	2	26.15	26.20	-2	5,379	-0.04%
2020/05/15	1	26.05	1	26.05	26.00	0	5,271	0.00%
2020/05/14	2	26.18	0	0.00	26.00	2	5,242	0.04%
2020/05/12	1	25.85	1	26.20	26.05	0	5,256	0.00%
2020/05/11	1	26.25	1	26.20	26.15	0	5,182	0.00%
2020/05/08	7	26.73	3	26.87	26.25	4	5,091	0.08%
2020/05/07	46	26.47	74	26.60	26.65	-28	4,876	-0.57%
2020/05/06	38	25.92	222	26.80	25.30	-184	4,417	-4.17%	大賣/鉅額交易
2020/05/05	0	0.00	30	26.75	26.75	-30	3,692	-0.81%
2020/04/30	2	22.10	3	22.20	22.15	-1	3,542	-0.03%
2020/04/28	2	21.75	9	21.72	21.95	-7	3,447	-0.20%
2020/04/27	0	0.00	3	21.22	21.15	-3	3,460	-0.09%
2020/04/24	50	20.95	0	0.00	20.90	50	3,425	1.46%
2020/04/23	100	21.10	0	0.00	20.95	100	3,409	2.93%
2020/04/22	25	20.43	20	20.65	20.80	5	3,387	0.15%
2020/04/21	50	20.74	3	20.88	20.20	47	3,324	1.41%
2020/04/20	4	20.45	50	20.60	20.95	-46	3,265	-1.41%
2020/04/16	0	0.00	1	21.05	20.85	-1	3,157	-0.03%
2020/04/15	3	20.72	4	21.05	20.90	-1	3,105	-0.03%
2020/04/14	3	20.85	0	0.00	21.05	3	2,969	0.10%
2020/04/10	2	18.20	0	0.00	18.20	2	2,459	0.08%
2020/04/08	6	17.93	0	0.00	17.95	6	2,440	0.25%
2020/04/06	0	0.00	30	16.90	16.95	-30	2,395	-1.25%
2020/03/31	35	16.54	1	16.65	16.60	34	2,400	1.42%
2020/03/30	1	15.90	0	0.00	16.30	1	2,354	0.04%
2020/03/27	0	0.00	35	15.85	15.90	-35	2,331	-1.50%
2020/03/26	0	0.00	90	15.64	16.05	-90	2,299	-3.91%
2020/03/20	10	15.30	2	15.25	15.40	8	2,274	0.35%
2020/03/19	2	14.05	0	0.00	14.10	2	2,221	0.09%
2020/03/16	2	18.08	0	0.00	17.30	2	2,284	0.09%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/03/12	1	20.05	0	0.00	19.55	1	2,211	0.05%
2020/03/11	30	20.55	30	20.95	20.40	0	2,177	0.00%
2020/02/13	0	0.00	3	21.90	21.85	-3	1,991	-0.15%
2020/02/11	33	20.82	11	20.75	20.75	22	1,879	1.17%
2020/02/05	1	20.50	0	0.00	20.55	1	1,942	0.05%
2020/02/03	5	19.60	2	19.30	19.75	3	1,960	0.15%
2020/01/31	0	0.00	20	20.40	20.45	-20	1,921	-1.04%
2020/01/30	173	20.81	5	20.45	20.45	168	1,925	8.73%	大買/鉅額交易
2020/01/17	12	22.90	0	0.00	22.90	12	1,878	0.64%
2020/01/13	3	22.35	0	0.00	22.50	3	1,977	0.15%
2020/01/09	0	0.00	80	22.19	22.10	-80	2,173	-3.68%
2020/01/07	0	0.00	12	22.34	22.20	-12	2,277	-0.53%
2020/01/06	3	22.80	26	22.61	22.45	-23	2,302	-1.00%
2019/12/31	0	0.00	3	23.70	23.55	-3	2,292	-0.13%
2019/12/25	5	23.35	0	0.00	23.45	5	2,325	0.22%
2019/12/23	3	23.65	0	0.00	23.35	3	2,359	0.13%
2019/12/20	30	23.45	3	23.57	23.45	27	2,375	1.14%
2019/12/19	62	23.69	3	23.90	23.55	59	2,383	2.48%
2019/12/18	4	23.50	0	0.00	23.60	4	2,351	0.17%
2019/12/17	3	23.60	50	23.65	23.55	-47	2,387	-1.97%
2019/12/16	2	23.40	0	0.00	23.40	2	2,458	0.08%
2019/12/13	20	23.85	3	23.80	23.00	17	2,504	0.68%
2019/12/12	0	0.00	30	23.05	22.70	-30	2,415	-1.24%
2019/12/11	0	0.00	124	22.76	22.90	-124	2,415	-5.13%	大賣/鉅額交易
2019/12/09	154	22.81	0	0.00	22.50	154	2,419	6.37%	大買/鉅額交易
2019/12/04	0	0.00	2	21.60	21.70	-2	2,521	-0.08%
2019/12/03	2	21.60	0	0.00	21.80	2	2,651	0.08%
2019/12/02	20	21.60	0	0.00	21.75	20	2,703	0.74%
2019/11/19	0	0.00	3	23.03	23.00	-3	3,567	-0.08%
2019/11/07	0	0.00	5	22.95	22.85	-5	4,288	-0.12%
2019/11/06	2	22.90	0	0.00	23.10	2	4,492	0.04%
2019/11/05	4	22.83	2	23.20	23.10	2	4,537	0.04%
2019/11/04	0	0.00	111	22.38	22.45	-111	4,550	-2.44%	大賣/鉅額交易
2019/11/01	5	22.40	3	22.25	22.20	2	4,580	0.04%
2019/10/31	103	22.66	0	0.00	22.50	103	4,626	2.23%	大買/鉅額交易
2019/10/30	0	0.00	3	23.10	23.05	-3	4,621	-0.06%
2019/10/29	12	22.95	0	0.00	23.05	12	4,696	0.26%
2019/10/25	1	23.65	0	0.00	23.45	1	4,989	0.02%
2019/10/24	0	0.00	5	24.00	23.85	-5	5,145	-0.10%
2019/10/23	6	23.95	0	0.00	23.95	6	5,511	0.11%
2019/10/22	0	0.00	10	24.14	23.95	-10	5,525	-0.18%
2019/10/21	0	0.00	146	24.14	23.95	-146	5,553	-2.63%	大賣/鉅額交易
2019/10/18	0	0.00	15	24.68	24.50	-15	5,544	-0.27%
2019/10/16	167	24.35	2	23.85	24.40	165	5,427	3.04%	大買/鉅額交易
2019/10/14	3	23.43	214	23.63	23.20	-211	5,387	-3.92%	大賣/鉅額交易
2019/10/09	214	23.34	0	0.00	23.55	214	5,408	3.96%	大買/鉅額交易
2019/10/07	8	24.11	0	0.00	24.00	8	5,413	0.15%
2019/10/04	6	24.20	0	0.00	23.85	6	5,417	0.11%
2019/10/01	0	0.00	10	23.30	23.35	-10	5,384	-0.19%
2019/09/24	32	24.29	1	24.30	24.10	31	5,320	0.58%
2019/09/20	0	0.00	1	24.10	24.35	-1	5,316	-0.02%
2019/09/19	1	23.95	231	24.00	24.15	-230	5,254	-4.38%	大賣/鉅額交易
2019/09/18	2	24.98	6	24.85	24.85	-4	5,157	-0.08%
2019/09/17	2	25.13	0	0.00	25.15	2	5,087	0.04%
2019/09/12	0	0.00	1	24.75	24.85	-1	5,010	-0.02%
2019/09/11	0	0.00	3	24.55	24.65	-3	4,995	-0.06%
2019/09/10	4	24.71	0	0.00	24.75	4	4,970	0.08%
2019/09/09	10	24.93	2	24.75	24.65	8	4,934	0.16%
2019/09/05	0.4	24.90	0	0.00	25.05	0.4	4,808	0.01%
2019/09/03	2	24.60	0	0.00	24.55	2	4,642	0.04%
2019/09/02	4	24.55	1	24.60	24.65	3	4,630	0.06%
2019/08/30	17	24.74	4	24.55	24.50	13	4,591	0.28%
2019/08/28	18	25.31	10	24.96	24.80	8	4,445	0.18%
2019/08/27	8	25.00	6	24.77	25.00	2	4,189	0.05%
2019/08/26	2	23.70	0	0.00	23.65	2	4,022	0.05%
2019/08/21	8	23.75	0	0.00	23.90	8	3,842	0.21%
2019/08/20	5	23.93	0	0.00	23.75	5	3,787	0.13%
2019/08/19	0	0.00	2	24.23	23.95	-2	3,732	-0.05%
2019/08/16	2	23.85	6	24.00	24.00	-4	3,679	-0.11%
2019/08/15	1	23.00	0	0.00	23.90	1	3,581	0.03%
2019/08/14	0	0.00	2	23.85	23.45	-2	3,496	-0.06%
2019/08/13	8	23.54	0	0.00	23.25	8	3,417	0.23%
2019/08/12	17	24.72	16	24.47	24.40	1	3,258	0.03%
2019/08/08	11	23.75	4	23.53	23.95	7	3,059	0.23%
2019/08/07	5	23.06	3	23.30	23.10	2	2,846	0.07%
2019/08/05	1	22.70	8	22.76	22.65	-7	2,760	-0.25%
2019/08/02	4	22.50	10	22.20	22.50	-6	2,744	-0.22%
2019/08/01	2	22.80	0	0.00	22.90	2	2,708	0.07%
2019/07/31	10	22.61	13	22.73	22.90	-3	2,698	-0.11%
2019/07/30	9	23.02	23	22.82	22.60	-14	2,631	-0.53%
2019/07/29	11	22.92	3	23.00	22.95	8	2,515	0.32%
2019/07/26	20	22.43	4	22.55	22.40	16	2,410	0.66%
2019/07/25	6	21.63	46	22.25	21.90	-40	2,313	-1.73%
2019/07/23	6	20.52	0	0.00	20.55	6	1,983	0.30%
2019/07/22	3	20.15	2	20.30	20.25	1	2,036	0.05%
2019/07/19	3	20.75	3	20.75	20.85	0	2,233	0.00%
2019/07/18	190	20.57	0	0.00	20.45	190	2,207	8.61%	大買/鉅額交易
2019/07/17	0	0.00	3	20.70	20.90	-3	2,191	-0.14%
2019/07/16	1	21.00	0	0.00	20.75	1	2,195	0.05%
2019/07/15	6	20.42	16	20.81	20.90	-10	2,164	-0.46%
2019/07/09	0	0.00	1	20.00	20.00	-1	2,213	-0.05%
2019/06/21	3	19.55	0	0.00	19.05	3	2,375	0.13%
2019/06/19	3	19.25	0	0.00	19.35	3	2,496	0.12%
2019/06/10	0	0.00	1	18.90	19.10	-1	3,033	-0.03%
2019/06/05	2	19.15	0	0.00	19.10	2	3,097	0.06%
2019/05/31	0	0.00	3	19.02	19.20	-3	3,120	-0.10%
2019/05/30	1	18.65	0	0.00	18.85	1	3,105	0.03%
2019/05/24	1	17.75	16	17.70	17.75	-15	3,255	-0.46%
2019/05/20	0	0.00	1	17.70	17.70	-1	3,548	-0.03%
2019/05/17	0	0.00	2	18.00	17.70	-2	3,567	-0.06%
2019/05/16	2	18.00	0	0.00	17.85	2	3,566	0.06%
2019/05/14	1	17.50	0	0.00	17.85	1	3,562	0.03%
2019/05/13	1	18.65	1	18.00	18.00	0	3,545	0.00%
2019/05/02	2	20.25	4	20.40	20.65	-2	3,314	-0.06%
2019/04/29	5	20.10	0	0.00	19.80	5	3,266	0.15%
2019/04/26	2.5	20.31	5	20.65	20.35	-2.5	3,205	-0.08%
2019/04/25	0	0.00	2	20.80	20.55	-2	3,170	-0.06%
2019/04/24	10	20.00	0	0.00	19.95	10	3,089	0.32%
2019/04/22	0	0.00	1	20.00	20.00	-1	3,424	-0.03%
2019/04/18	2	19.60	0	0.00	19.60	2	3,514	0.06%
2019/04/11	4	19.95	0	0.00	19.80	4	3,703	0.11%
2019/04/09	0	0.00	1	20.40	20.25	-1	3,672	-0.03%
2019/04/02	0	0.00	10	20.10	20.05	-10	3,646	-0.27%
2019/04/01	1	20.30	0	0.00	20.00	1	3,629	0.03%
2019/03/28	5	19.80	0	0.00	19.80	5	3,630	0.14%
2019/03/27	11	19.99	1	19.95	19.80	10	3,640	0.27%
2019/03/22	1	20.40	20	20.08	19.90	-19	3,661	-0.52%
2019/03/21	16	20.71	5	21.10	20.60	11	3,556	0.31%
2019/03/18	5	19.75	7	19.79	19.75	-2	3,269	-0.06%
2019/03/15	1	19.10	0	0.00	19.30	1	3,228	0.03%
2019/03/12	0	0.00	2	19.95	19.65	-2	3,308	-0.06%
2019/03/11	0	0.00	3	19.60	19.55	-3	3,307	-0.09%
2019/03/05	3	19.50	0	0.00	19.30	3	3,564	0.08%
2019/03/04	2	19.40	0	0.00	19.50	2	3,557	0.06%
2019/02/27	0	0.00	8	18.75	18.80	-8	3,518	-0.23%
2019/02/26	1	18.90	14	18.95	18.95	-13	3,517	-0.37%
2019/02/25	4	19.49	0	0.00	19.35	4	3,520	0.11%
2019/02/22	7	18.84	0	0.00	19.20	7	3,538	0.20%
2019/02/21	0	0.00	1	18.55	18.45	-1	3,413	-0.03%
2019/02/20	1	18.35	0	0.00	18.35	1	3,353	0.03%
2019/02/18	0	0.00	3	17.65	17.60	-3	3,320	-0.09%
2019/02/14	5	18.20	0	0.00	18.05	5	3,320	0.15%
2019/02/13	3	18.05	0	0.00	18.00	3	3,359	0.09%
2019/02/12	0	0.00	1	18.10	18.15	-1	3,354	-0.03%
2019/01/28	0	0.00	1	17.75	17.75	-1	3,323	-0.03%
2019/01/25	2	17.70	0	0.00	17.70	2	3,343	0.06%
2019/01/22	3	17.82	7	17.61	17.50	-4	3,414	-0.12%
2019/01/21	3	18.15	1	17.95	17.90	2	3,388	0.06%
2019/01/18	5	18.00	0	0.00	18.20	5	3,368	0.15%
2019/01/17	11	18.31	0	0.00	17.90	11	3,358	0.33%
2019/01/16	11	18.40	11	18.41	18.35	0	3,303	0.00%
2019/01/15	2	18.08	0	0.00	18.35	2	3,136	0.06%
2019/01/11	4	17.86	0	0.00	17.90	4	2,773	0.14%
2019/01/10	2	18.00	0	0.00	17.90	2	2,693	0.07%
2019/01/09	99	18.14	97	18.04	18.35	2	2,634	0.08%
2019/01/08	5	17.95	0	0.00	17.60	5	2,495	0.20%
2019/01/07	0	0.00	1	17.50	17.65	-1	2,410	-0.04%
2019/01/04	0	0.00	1	16.80	16.80	-1	2,357	-0.04%
2019/01/03	0	0.00	5	16.70	16.65	-5	2,368	-0.21%
2019/01/02	0	0.00	2	16.60	16.65	-2	2,365	-0.08%
2018/12/28	2	16.60	0	0.00	16.55	2	2,364	0.08%
2018/12/22	0	0.00	2	16.13	16.20	-2	2,309	-0.09%
2018/12/21	2	16.25	0	0.00	16.25	2	2,315	0.09%
2018/12/19	0	0.00	5	16.65	16.70	-5	2,241	-0.22%
2018/12/17	8	17.45	0	0.00	17.10	8	2,190	0.37%
2018/12/05	1	17.20	0	0.00	17.25	1	1,902	0.05%
2018/12/04	0	0.00	3	17.25	17.20	-3	1,892	-0.16%
2018/12/03	3	16.75	0	0.00	16.80	3	1,879	0.16%
2018/11/29	0	0.00	2	16.70	16.30	-2	1,738	-0.12%
2018/11/27	0	0.00	2	15.85	15.95	-2	1,671	-0.12%
2018/11/21	0	0.00	1	16.00	15.90	-1	1,627	-0.06%
2018/11/19	0	0.00	6	15.40	15.55	-6	1,565	-0.38%
2018/11/16	6	15.47	2	15.43	15.45	4	1,559	0.26%
2018/11/15	0	0.00	5	15.30	15.30	-5	1,536	-0.33%
2018/11/13	1	14.75	0	0.00	14.90	1	1,518	0.07%
2018/11/12	6	15.45	0	0.00	15.30	6	1,516	0.40%
2018/11/08	0	0.00	17	15.00	14.80	-17	1,595	-1.07%
2018/11/07	17	14.64	0	0.00	14.70	17	1,617	1.05%
2018/10/25	0	0.00	3	13.70	13.65	-3	1,910	-0.16%
2018/10/22	1	14.70	0	0.00	14.60	1	1,947	0.05%
2018/10/12	0	0.00	2	12.95	13.75	-2	2,205	-0.09%
2018/09/20	1	15.75	0	0.00	15.50	1	2,898	0.03%
2018/09/06	0	0.00	6	16.33	16.00	-6	2,944	-0.20%
2018/09/04	5	17.50	0	0.00	17.35	5	2,899	0.17%
2018/08/27	10	17.60	12	17.74	17.65	-2	3,079	-0.06%
2018/08/24	2	16.95	0	0.00	16.90	2	3,131	0.06%
2018/08/17	0	0.00	2	16.95	16.90	-2	3,233	-0.06%
2018/08/16	0	0.00	393	16.93	16.80	-393	3,223	-12.19%	大賣/鉅額交易
2018/08/15	0	0.00	54	17.55	17.60	-54	3,140	-1.72%
2018/08/14	3	17.80	170	17.65	17.80	-167	3,162	-5.28%	大賣/鉅額交易
2018/08/13	0	0.00	841	18.14	17.80	-841	3,148	-26.71%	大賣/鉅額交易
2018/08/10	92	19.32	204	19.43	19.30	-112	3,056	-3.66%	大賣/鉅額交易
2018/08/09	50	19.33	0	0.00	19.25	50	3,118	1.60%
2018/08/08	55	19.43	401	19.63	19.40	-346	3,124	-11.07%	大賣/鉅額交易
2018/08/07	135	20.08	125	19.81	19.85	10	3,083	0.32%	大買/大賣/
2018/08/06	30	20.85	0	0.00	20.85	30	2,991	1.00%
2018/08/03	102	20.69	276	20.57	20.80	-174	3,008	-5.78%	大買/大賣/鉅額交易
2018/08/02	124	20.85	123	20.92	20.60	1	2,990	0.03%	大買/大賣/
2018/08/01	4	21.30	0	0.00	21.20	4	2,954	0.14%
2018/07/31	0	0.00	8	21.20	21.20	-8	2,985	-0.27%
2018/07/30	1	21.40	0	0.00	21.25	1	2,983	0.03%
2018/07/23	20	20.97	140	20.84	20.90	-120	2,939	-4.08%	大賣/鉅額交易
2018/07/20	1	22.65	1	22.45	22.45	0	2,879	0.00%
2018/07/19	29	22.67	29	22.68	22.65	0	2,830	0.00%
2018/07/18	0	0.00	12	22.62	23.00	-12	2,858	-0.42%
2018/07/13	0	0.00	82	21.86	22.25	-82	2,785	-2.94%
2018/07/12	0	0.00	67	21.50	21.50	-67	2,789	-2.40%
2018/07/11	17	21.36	35	21.41	21.35	-18	2,824	-0.64%
2018/07/10	81	21.93	30	21.97	21.95	51	2,826	1.80%
2018/07/09	171	21.87	87	21.90	21.85	84	2,850	2.95%	大買/
2018/07/06	179	21.41	20	21.55	21.60	159	2,882	5.52%	大買/鉅額交易
2018/07/05	48	21.75	51	21.60	21.50	-3	2,921	-0.10%
2018/07/04	650	22.17	264	22.20	22.15	386	2,974	12.98%	大買/大賣/鉅額交易
2018/07/03	353	21.99	144	21.92	21.70	209	2,915	7.17%	大買/大賣/鉅額交易
2018/07/02	233	21.82	93	21.85	21.55	140	2,889	4.84%	大買/鉅額交易
2018/06/29	118	21.44	132	21.49	21.65	-14	2,876	-0.49%	大買/大賣/
2018/06/28	154	21.04	76	21.07	20.90	78	2,842	2.74%	大買/
2018/06/27	63	20.88	25	20.90	20.80	38	2,873	1.32%
2018/06/26	25	20.84	12	20.84	20.85	13	2,908	0.45%
2018/06/25	0	0.00	10	20.80	20.80	-10	2,967	-0.34%
2018/06/21	147	21.24	50	21.29	21.00	97	3,077	3.15%	大買/
2018/06/20	6	21.14	2	21.23	21.20	4	3,100	0.13%
2018/06/19	0	0.00	1	21.90	21.60	-1	3,094	-0.03%
2018/06/15	1,041	21.43	0	0.00	21.40	1,041	3,096	33.62%	大買/鉅額交易
2018/06/04	2	21.95	1	22.15	21.95	1	3,398	0.03%
2018/05/24	0	0.00	2	20.55	20.40	-2	3,320	-0.06%
2018/05/23	3	20.67	0	0.00	20.60	3	3,331	0.09%
2018/05/18	0	0.00	1	20.25	20.25	-1	3,386	-0.03%
2018/05/17	1	20.25	2	20.35	20.20	-1	3,403	-0.03%
2018/05/11	0	0.00	1	19.40	19.40	-1	3,612	-0.03%
2018/05/08	2	19.60	0	0.00	19.65	2	3,892	0.05%
2018/04/27	0	0.00	6	19.95	19.95	-6	4,512	-0.13%
2018/04/26	5	20.40	0	0.00	19.90	5	4,859	0.10%
2018/04/25	0	0.00	1	19.90	20.25	-1	4,925	-0.02%
2018/04/24	10	20.05	1	20.05	20.00	9	4,969	0.18%
2018/04/20	0	0.00	1	21.85	21.60	-1	5,005	-0.02%
2018/04/18	0	0.00	2	22.25	22.20	-2	5,044	-0.04%
2018/04/16	3	22.40	0	0.00	22.30	3	5,375	0.06%
2018/04/13	1	22.80	0	0.00	22.65	1	5,729	0.02%
2018/04/11	1	22.35	0	0.00	22.30	1	6,395	0.02%
2018/04/10	5	22.70	0	0.00	22.55	5	6,675	0.07%
2018/04/03	0	0.00	7	23.25	23.05	-7	6,643	-0.11%
2018/03/30	23	23.65	21	23.60	23.50	2	7,009	0.03%
2018/03/27	3	23.70	0	0.00	23.55	3	7,227	0.04%
2018/03/26	6	23.81	0	0.00	23.50	6	7,231	0.08%
2018/03/23	1	23.90	0	0.00	23.85	1	7,174	0.01%
2018/03/22	1	24.30	1	24.40	24.35	0	7,170	0.00%
2018/03/21	1	24.10	3	24.10	24.10	-2	7,235	-0.03%
2018/03/20	5	24.38	0	0.00	24.10	5	7,300	0.07%
2018/03/19	11	24.60	0	0.00	24.60	11	7,305	0.15%
2018/03/16	2	24.73	0	0.00	24.80	2	7,305	0.03%
2018/03/13	3	24.80	1	24.80	24.85	2	7,355	0.03%
2018/03/12	1	24.65	12	24.64	24.55	-11	7,371	-0.15%
2018/03/09	15	25.32	20	25.18	25.10	-5	7,347	-0.07%
2018/03/08	25	25.50	15	26.02	25.00	10	7,432	0.13%
2018/03/07	0	0.00	1	25.15	24.65	-1	7,411	-0.01%
2018/02/27	0	0.00	1	25.00	24.85	-1	8,835	-0.01%
2018/02/23	1	24.65	0	0.00	24.80	1	9,273	0.01%
2018/02/12	0	0.00	2	23.65	23.55	-2	9,391	-0.02%
2018/02/09	0	0.00	2	23.10	24.10	-2	9,353	-0.02%
2018/02/07	1	24.90	0	0.00	24.60	1	9,335	0.01%
2018/02/06	0	0.00	5	24.20	24.15	-5	9,325	-0.05%
2018/02/05	0	0.00	2	25.00	25.30	-2	9,188	-0.02%
2018/02/01	1	26.20	0	0.00	25.85	1	9,251	0.01%
2018/01/31	4	25.95	12	26.29	26.25	-8	9,437	-0.08%
2018/01/30	3	25.73	12	25.92	25.70	-9	9,524	-0.09%
2018/01/29	2	25.40	5	25.80	25.55	-3	9,418	-0.03%
2018/01/26	0	0.00	2	25.10	25.15	-2	9,413	-0.02%
2018/01/24	2	25.60	1	25.70	25.70	1	9,427	0.01%
2018/01/23	10	26.64	2	26.05	25.70	8	9,402	0.09%
2018/01/22	14	26.09	7	26.18	26.35	7	9,082	0.08%
2018/01/19	1	25.60	8	25.45	25.45	-7	8,842	-0.08%
2018/01/17	1	25.60	0	0.00	25.40	1	8,787	0.01%
2018/01/16	8	25.30	18	25.52	25.55	-10	8,741	-0.11%
2018/01/15	12	25.20	37	25.20	25.20	-25	8,675	-0.29%
2018/01/12	33	25.41	5	25.75	25.30	28	8,675	0.32%
2018/01/11	19	25.33	0	0.00	25.25	19	8,644	0.22%
2018/01/10	31	26.06	2	25.95	25.80	29	8,592	0.34%
2018/01/09	7	25.70	42	26.03	26.50	-35	8,344	-0.42%
2018/01/08	42	25.34	11	26.15	25.35	31	8,085	0.38%
2018/01/05	13	25.68	7	26.00	25.75	6	7,868	0.08%
2018/01/04	6	24.93	31	24.98	25.15	-25	7,473	-0.33%
2018/01/03	3	24.40	0	0.00	24.20	3	7,221	0.04%
2018/01/02	0	0.00	10	24.10	24.15	-10	7,271	-0.14%