聯鈞 (3450)-元富-潮州券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
94.8
漲跌
▲0.4
漲幅
+0.42%
成交量
17,106張
產業
上市半導體類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	96.03	2.2	96.97	94.80	0.8	10,694	0.01%
2024/06/14	9	94.96	12	95.04	94.40	-3	10,477	-0.03%
2024/06/13	10.5	94.34	15.4	93.10	95.40	-4.9	10,210	-0.05%
2024/06/12	15	90.35	9	90.98	89.00	6	9,758	0.06%
2024/06/07	1.4	86.93	0	0.00	87.50	1.4	9,436	0.01%
2024/06/06	5.1	84.01	5	84.40	85.00	0.1	9,358	0.00%
2024/06/05	3	84.20	3	83.10	82.70	0	9,333	0.00%
2024/06/04	12	87.76	2	87.80	85.90	10	9,511	0.11%
2024/06/03	6	89.23	6	88.77	88.40	0	9,740	0.00%
2024/05/31	5	91.50	0	0.00	88.50	5	9,855	0.05%
2024/05/30	1.2	96.17	2	94.95	94.00	-0.8	10,141	-0.01%
2024/05/29	6	98.37	7	97.94	95.80	-1	10,528	-0.01%
2024/05/28	7	97.03	12	98.43	97.90	-5	10,497	-0.05%
2024/05/27	3	93.83	2	96.20	96.20	1	9,879	0.01%
2024/05/24	5	85.24	7	86.00	87.50	-2	10,514	-0.02%
2024/05/23	6	78.90	12	80.17	79.60	-6	10,467	-0.06%
2024/05/22	1	81.00	4	78.75	79.80	-3	10,720	-0.03%
2024/05/21	0	0.00	1	78.80	79.10	-1	10,620	-0.01%
2024/05/20	4	78.33	5	78.70	79.00	-1	10,824	-0.01%
2024/05/17	6	75.27	4	76.08	76.00	2	10,818	0.02%
2024/05/16	3	72.60	3	71.90	72.90	0	10,897	0.00%
2024/05/15	1	68.90	2	69.20	68.40	-1	10,988	-0.01%
2024/05/14	0	0.00	1	67.10	67.10	-1	11,049	-0.01%
2024/05/13	0	0.00	2	66.80	66.70	-2	11,046	-0.02%
2024/05/10	2	65.80	1	65.90	65.80	1	11,057	0.01%
2024/05/08	0	0.00	1	66.20	66.10	-1	11,087	-0.01%
2024/05/06	1	64.00	0.1	63.70	63.60	0.9	11,006	0.01%
2024/05/02	0	0.00	3	63.00	63.20	-3	11,041	-0.03%
2024/04/30	3	64.20	0	0.00	63.30	3	11,229	0.03%
2024/04/29	3	62.87	3	63.23	63.30	0	11,220	0.00%
2024/04/26	2	62.90	1	61.40	61.90	1	11,207	0.01%
2024/04/22	2	60.45	2	58.85	58.30	0	11,191	0.00%
2024/04/17	1	66.00	0	0.00	65.20	1	11,115	0.01%
2024/04/16	3	66.43	1	64.70	64.70	2	11,069	0.02%
2024/04/15	0	0.00	2	71.05	69.70	-2	10,939	-0.02%
2024/04/12	1	73.60	1	74.00	73.80	0	10,853	0.00%
2024/04/11	2	73.15	2	73.45	72.50	0	10,792	0.00%
2024/04/10	4	76.95	2	77.65	77.40	2	10,638	0.02%
2024/04/09	2	71.95	3	72.63	72.80	-1	10,336	-0.01%
2024/04/08	1	75.90	1	72.20	70.80	0	10,239	0.00%
2024/04/03	1	77.10	0	0.00	76.10	1	10,178	0.01%
2024/04/02	2	74.60	0	0.00	74.80	2	10,185	0.02%
2024/04/01	1	75.70	1	74.90	74.90	0	10,264	0.00%
2024/03/29	0	0.00	1	74.10	74.00	-1	10,182	-0.01%
2024/03/28	2	74.20	1	75.00	75.10	1	10,144	0.01%
2024/03/26	6	73.52	7	73.20	73.50	-1	9,993	-0.01%
2024/03/25	1	76.00	1	75.50	75.00	0	9,926	0.00%
2024/03/22	10	76.02	12	76.35	76.00	-2	9,842	-0.02%
2024/03/21	7	71.96	8	71.69	74.00	-1	9,574	-0.01%
2024/03/20	3	70.23	2	70.30	69.00	1	9,479	0.01%
2024/03/19	3	71.70	3	72.00	70.50	0	9,519	0.00%
2024/03/18	3	69.47	3	70.17	71.00	0	9,538	0.00%
2024/03/15	1	70.00	1	70.30	68.80	0	9,632	0.00%
2024/03/14	2	69.00	6	70.33	69.30	-4	9,868	-0.04%
2024/03/13	6	71.95	10	70.33	70.50	-4	10,005	-0.04%
2024/03/12	7	73.51	9	73.83	72.40	-2	10,137	-0.02%
2024/03/11	4	70.98	8	72.11	72.20	-4	10,331	-0.04%
2024/03/08	4	73.98	11	71.38	70.50	-7	10,340	-0.07%
2024/03/07	8	78.41	6	77.78	75.60	2	10,198	0.02%
2024/03/06	9	79.20	7	79.00	78.50	2	10,133	0.02%
2024/03/05	5	77.34	8	77.71	79.80	-3	9,915	-0.03%
2024/03/04	19	77.16	18	77.66	76.60	1	9,422	0.01%
2024/03/01	4	70.53	11	71.24	72.20	-7	8,820	-0.08%
2024/02/29	8	68.49	8	68.30	67.50	0	8,509	0.00%
2024/02/27	39	72.82	28	71.20	69.70	11	8,419	0.13%
2024/02/26	1	76.00	3	75.20	77.40	-2	7,854	-0.03%
2024/02/23	7	71.17	16	71.43	70.40	-9	7,685	-0.12%
2024/02/22	12	68.24	12	68.69	68.10	0	7,255	0.00%
2024/02/21	19	70.32	3	70.10	68.90	16	7,150	0.22%
2024/02/20	12	68.88	12	69.42	68.00	0	6,927	0.00%
2024/02/19	5	71.04	9	71.29	69.20	-4	6,757	-0.06%
2024/02/16	6	69.40	10	69.15	70.70	-4	6,530	-0.06%
2024/02/15	7	64.51	4	65.15	64.30	3	6,419	0.05%
2024/02/05	5	61.10	0	0.00	61.10	5	6,341	0.08%
2024/01/26	0	0.00	1	59.50	59.50	-1	6,484	-0.02%
2024/01/24	1	61.90	4	63.15	62.10	-3	6,756	-0.04%
2024/01/22	0	0.00	1	59.80	60.50	-1	6,744	-0.01%
2024/01/19	0	0.00	2	58.60	58.80	-2	6,767	-0.03%
2024/01/17	2	59.95	0	0.00	59.60	2	7,175	0.03%
2024/01/16	1	59.70	0	0.00	59.90	1	7,159	0.01%
2024/01/15	0	0.00	4	60.18	60.20	-4	7,196	-0.06%
2024/01/12	3	59.50	0	0.00	58.60	3	7,268	0.04%
2024/01/10	3	56.30	3	56.00	56.30	0	7,412	0.00%
2024/01/09	5	56.10	5	56.10	56.40	0	7,524	0.00%
2024/01/04	5	57.52	4	57.35	57.70	1	8,281	0.01%
2024/01/03	4	59.70	3	58.70	58.50	1	8,480	0.01%
2023/12/29	1	63.40	1	62.60	62.30	0	8,751	0.00%
2023/12/28	5	61.96	4	63.80	63.50	1	8,795	0.01%
2023/12/27	0	0.00	2	60.60	62.00	-2	8,934	-0.02%
2023/12/26	1	59.10	1	58.40	58.40	0	9,310	0.00%
2023/12/21	0	0.00	3	58.80	58.00	-3	10,069	-0.03%
2023/12/20	3	58.30	0	0.00	58.30	3	10,614	0.03%
2023/12/15	1	58.00	0	0.00	58.00	1	12,257	0.01%
2023/12/14	1	59.50	0	0.00	60.20	1	12,624	0.01%
2023/12/13	0	0.00	1	61.30	60.60	-1	12,772	-0.01%
2023/12/12	10	60.98	9	60.52	60.30	1	13,159	0.01%
2023/12/11	8	62.99	10	62.78	62.50	-2	13,275	-0.02%
2023/12/08	8	63.26	10	64.24	64.00	-2	13,058	-0.02%
2023/12/07	8	64.48	8	64.98	64.60	0	12,832	0.00%
2023/12/06	0	0.00	5	63.98	66.00	-5	12,568	-0.04%
2023/12/05	5	61.24	0	0.00	61.50	5	12,275	0.04%
2023/12/04	4	62.55	5	61.92	62.00	-1	12,155	-0.01%
2023/12/01	4	60.65	6	62.22	62.70	-2	12,041	-0.02%
2023/11/30	1	58.50	1	59.80	59.80	0	11,663	0.00%
2023/11/28	0	0.00	1	57.60	58.40	-1	11,558	-0.01%
2023/11/27	1	57.20	0	0.00	56.70	1	11,523	0.01%
2023/11/22	1	57.90	2	57.80	58.10	-1	11,204	-0.01%
2023/11/21	0	0.00	6	57.65	56.80	-6	11,134	-0.05%
2023/11/20	1	55.70	2	56.60	55.70	-1	11,020	-0.01%
2023/11/17	2	55.50	0	0.00	55.70	2	10,936	0.02%
2023/11/16	7	55.40	1	54.40	55.20	6	10,783	0.06%
2023/11/15	9	57.56	1	56.60	56.10	8	10,640	0.08%
2023/11/14	1	60.00	8	59.88	59.50	-7	10,457	-0.07%
2023/11/13	5	55.90	6	58.08	57.30	-1	10,237	-0.01%
2023/11/10	3	56.20	2	56.70	55.60	1	10,152	0.01%
2023/11/08	1	58.50	0	0.00	58.60	1	10,046	0.01%
2023/11/07	6	61.40	0	0.00	59.90	6	9,988	0.06%
2023/11/06	5	61.18	5	62.16	61.40	0	9,933	0.00%
2023/11/03	3	61.30	3	60.90	60.70	0	9,810	0.00%
2023/11/02	7	62.24	6	61.15	61.00	1	9,729	0.01%
2023/11/01	2	60.85	2	60.45	60.30	0	9,566	0.00%
2023/10/30	1	58.60	3	59.80	59.40	-2	9,241	-0.02%
2023/10/27	1	58.60	0	0.00	58.90	1	9,217	0.01%
2023/10/26	5	60.62	4	59.98	59.80	1	9,206	0.01%
2023/10/25	2	62.55	7	60.16	61.10	-5	9,108	-0.05%
2023/10/24	1	57.00	2	57.65	58.50	-1	8,831	-0.01%
2023/10/23	1	55.00	0	0.00	56.20	1	8,968	0.01%
2023/10/20	2	56.50	2	55.20	55.50	0	9,035	0.00%
2023/10/19	1	57.30	1	55.90	56.20	0	9,020	0.00%
2023/10/18	1	56.50	1	58.30	57.00	0	8,972	0.00%
2023/10/17	3	59.37	1	60.50	58.80	2	8,868	0.02%
2023/10/16	3	60.33	2	59.95	59.60	1	8,759	0.01%
2023/10/13	1	63.20	2	63.00	61.00	-1	8,642	-0.01%
2023/10/12	1	61.50	1	63.00	61.60	0	8,163	0.00%
2023/10/11	0	0.00	5	61.40	61.70	-5	7,989	-0.06%
2023/10/06	1	63.20	1	63.00	62.80	0	7,750	0.00%
2023/10/05	0	0.00	1	62.40	63.20	-1	7,560	-0.01%
2023/10/04	0	0.00	17	63.00	62.70	-17	7,371	-0.23%
2023/10/03	1	63.50	2	62.85	64.00	-1	7,259	-0.01%
2023/10/02	5	63.22	8	61.85	62.20	-3	6,918	-0.04%
2023/09/28	5	58.60	1	59.50	59.00	4	6,430	0.06%
2023/09/27	2	58.20	2	57.80	59.00	0	6,197	0.00%
2023/09/26	0	0.00	4	57.90	58.20	-4	5,998	-0.07%
2023/09/25	18	59.48	13	59.29	59.40	5	5,694	0.09%
2023/09/22	15	57.27	14	58.01	58.50	1	5,150	0.02%
2023/09/21	1	53.70	14	56.54	57.30	-13	4,289	-0.30%
2023/09/20	4	53.28	2	52.60	52.10	2	3,592	0.06%
2023/09/19	1	55.10	6	55.53	53.50	-5	3,384	-0.15%
2023/09/18	9	54.68	13	54.82	53.80	-4	2,929	-0.14%
2023/09/15	34	51.86	21	52.82	54.00	13	2,688	0.48%
2023/09/14	5	49.83	8	51.04	51.20	-3	2,219	-0.14%
2023/09/13	2	46.00	0	0.00	46.80	2	1,956	0.10%
2023/09/11	0	0.00	1	45.15	44.85	-1	1,860	-0.05%
2023/09/06	1	44.80	0	0.00	45.30	1	1,790	0.06%
2023/08/25	0	0.00	1	41.20	40.90	-1	1,737	-0.06%
2023/08/15	0	0.00	1	42.40	42.50	-1	1,650	-0.06%
2023/08/08	1	43.85	0	0.00	44.45	1	1,569	0.06%
2023/08/07	1	45.45	3	45.33	45.30	-2	1,562	-0.13%
2023/08/02	0	0.00	1	44.40	44.60	-1	1,530	-0.07%
2023/07/31	1	47.65	0	0.00	47.70	1	1,456	0.07%
2023/07/28	1	47.05	0	0.00	47.95	1	1,378	0.07%
2023/07/27	0	0.00	1	48.05	48.00	-1	1,329	-0.08%
2023/07/26	2	48.43	6	50.13	48.00	-4	1,269	-0.32%
2023/07/25	3	51.30	3	52.43	52.80	0	1,031	0.00%
2023/07/24	5	47.49	6	47.88	48.00	-1	879	-0.11%
2023/07/21	3	43.82	2	44.35	44.65	1	775	0.13%
2023/07/20	0	0.00	1	44.90	44.90	-1	701	-0.14%
2023/07/17	0	0.00	6	42.93	44.00	-6	607	-0.99%
2023/07/14	5	41.20	0	0.00	41.20	5	561	0.89%
2023/07/13	0	0.00	6	41.45	40.80	-6	557	-1.08%
2023/07/11	4	41.80	0	0.00	41.20	4	536	0.75%
2023/07/10	4	42.33	21	42.07	42.20	-17	518	-3.28%
2023/07/07	32	41.48	20	41.65	40.90	12	461	2.60%
2023/07/06	11	41.55	0	0.00	40.85	11	424	2.59%
2023/07/05	0	0.00	1	41.65	41.40	-1	410	-0.24%
2023/07/04	3	42.03	0	0.00	41.95	3	389	0.77%
2023/06/28	0	0.00	1	38.60	38.15	-1	275	-0.36%
2023/05/29	0	0.00	1	37.20	37.20	-1	211	-0.47%
2023/05/09	1	36.35	0	0.00	36.30	1	228	0.44%
2023/04/18	1	40.50	0	0.00	40.05	1	245	0.41%
2023/04/07	0	0.00	1	40.00	39.85	-1	231	-0.43%
2023/03/27	0	41.65	0	0.00	41.65	0	225	0.00%
2023/03/20	0	40.45	0	0.00	40.20	0	221	0.00%
2023/03/13	0	40.95	0	0.00	40.70	0	224	0.00%
2023/03/02	0	0.00	1	40.55	40.60	-1	220	-0.45%
2023/02/23	0	0.00	1	41.20	41.20	-1	223	-0.45%
2023/02/21	0	0.00	1	41.65	41.50	-1	225	-0.44%
2023/02/14	0	0.00	1	41.65	41.45	-1	242	-0.41%
2023/02/13	1	40.70	0	0.00	40.60	1	240	0.42%
2023/02/07	1	41.70	1	41.60	41.65	0	232	0.00%
2023/02/06	1	42.15	2	42.15	42.05	-1	227	-0.44%
2023/02/02	1	40.45	0	0.00	40.60	1	208	0.48%
2023/02/01	1	40.30	0	0.00	40.30	1	202	0.49%
2023/01/31	0	0.00	1	38.70	39.90	-1	197	-0.51%
2023/01/30	0	0.00	1	37.80	37.80	-1	185	-0.54%
2023/01/13	1	37.40	0	0.00	37.35	1	184	0.54%
2023/01/12	1	37.50	1	37.75	37.60	0	200	0.00%
2023/01/10	0	0.00	1	37.95	37.90	-1	203	-0.49%
2023/01/04	0	0.00	1	36.95	36.85	-1	215	-0.46%
2022/12/28	1	37.05	0	0.00	37.00	1	223	0.45%
2022/12/20	1	37.55	1	38.00	37.15	0	235	0.00%
2022/12/16	1	38.60	0	0.00	38.60	1	236	0.42%
2022/12/09	0	0.00	1	39.25	39.35	-1	235	-0.42%
2022/12/07	1	38.70	0	0.00	38.65	1	234	0.43%
2022/12/05	1	41.10	1	40.60	40.55	0	230	0.00%
2022/11/30	1	40.20	1	40.05	40.05	0	225	0.00%
2022/11/16	0	0.00	4	39.00	38.90	-4	262	-1.52%
2022/11/09	0	0.00	3	36.68	36.80	-3	267	-1.12%
2022/11/08	1	36.05	0	0.00	36.20	1	273	0.37%
2022/11/07	0	0.00	1	36.35	36.45	-1	288	-0.35%
2022/11/02	1	36.05	0	0.00	35.95	1	317	0.31%
2022/10/31	0	0.00	1	35.05	35.10	-1	373	-0.27%
2022/10/28	0	0.00	1	34.45	34.45	-1	374	-0.27%
2022/10/25	2	34.75	1	35.15	34.70	1	373	0.27%
2022/10/24	1	35.25	5	35.73	35.20	-4	373	-1.07%
2022/10/21	1	34.50	0	0.00	34.50	1	373	0.27%
2022/10/20	6	34.38	1	34.50	34.90	5	372	1.34%
2022/10/17	3	35.50	0	0.00	36.20	3	361	0.83%
2022/10/12	1	37.25	1	37.75	37.60	0	363	0.00%
2022/10/11	1	38.75	0	0.00	38.55	1	359	0.28%
2022/09/30	0	0.00	4	40.38	40.60	-4	367	-1.09%
2022/09/29	0	0.00	2	40.30	40.10	-2	369	-0.54%
2022/09/28	5	39.68	1	40.30	39.20	4	367	1.09%
2022/09/26	2	41.55	0	0.00	40.95	2	365	0.55%
2022/09/23	1	43.75	0	0.00	43.65	1	367	0.27%
2022/09/21	0	0.00	1	44.50	44.50	-1	371	-0.27%
2022/09/01	5	45.10	0	0.00	45.15	5	383	1.30%
2022/08/25	0	0.00	1	47.45	47.80	-1	392	-0.25%
2022/08/24	1	46.80	1	47.50	46.60	0	377	0.00%
2022/08/22	2	46.85	1	47.45	47.00	1	372	0.27%
2022/08/10	0	0.00	6	46.45	45.75	-6	310	-1.93%
2022/08/09	0	0.00	1	46.30	46.25	-1	303	-0.33%
2022/08/08	0	0.00	3	46.40	46.25	-3	286	-1.05%
2022/08/05	0	0.00	1	43.80	43.75	-1	243	-0.41%
2022/08/04	1	40.50	1	40.95	41.10	0	232	0.00%
2022/07/28	0	0.00	1	41.95	41.70	-1	232	-0.43%
2022/07/26	1	41.55	0	0.00	41.20	1	232	0.43%
2022/07/25	0	0.00	1	41.95	41.95	-1	229	-0.44%
2022/07/21	0	0.00	2	41.40	41.70	-2	234	-0.85%
2022/07/20	1	40.55	1	41.40	40.55	0	231	0.00%
2022/07/18	0	0.00	4	40.25	40.25	-4	229	-1.74%
2022/07/15	2	41.50	1	41.35	41.55	1	226	0.44%
2022/07/13	0	0.00	2	39.75	39.45	-2	218	-0.91%
2022/07/12	1	39.25	0	0.00	38.95	1	226	0.44%
2022/07/06	0	0.00	1	39.50	39.50	-1	232	-0.43%
2022/07/05	2	40.28	2	40.68	40.50	0	239	0.00%
2022/07/04	1	39.80	1	40.50	39.90	0	242	0.00%
2022/07/01	0	0.00	1	40.00	39.35	-1	244	-0.41%
2022/06/30	1	41.25	0	0.00	41.00	1	239	0.42%
2022/06/27	1	44.15	0	0.00	43.95	1	247	0.40%
2022/06/22	0	0.00	1	43.00	42.60	-1	247	-0.40%
2022/06/16	1	44.80	0	0.00	44.55	1	240	0.42%
2022/06/14	0	0.00	1	45.40	45.70	-1	241	-0.41%
2022/06/10	2	46.80	1	47.20	46.70	1	242	0.41%
2022/06/08	0	0.00	2	46.60	46.90	-2	234	-0.85%
2022/06/06	1	44.90	0	0.00	45.00	1	215	0.46%
2022/06/01	0	0.00	1	45.90	45.90	-1	225	-0.44%
2022/05/18	1	43.40	0	0.00	43.40	1	241	0.41%
2022/05/17	0	0.00	1	42.75	42.75	-1	244	-0.41%
2022/05/11	1	42.30	0	0.00	42.30	1	244	0.41%
2022/05/09	0	0.00	2	43.18	42.55	-2	246	-0.81%
2022/04/29	1	43.50	0	0.00	43.50	1	257	0.39%
2022/04/28	0	0.00	1	43.45	43.20	-1	260	-0.38%
2022/04/27	1	42.50	1	42.80	42.40	0	260	0.00%
2022/04/22	0	0.00	1	46.05	46.20	-1	255	-0.39%
2022/04/21	0	0.00	1	45.95	46.05	-1	257	-0.39%
2022/04/18	2	44.85	3	45.77	45.90	-1	265	-0.38%
2022/04/15	0	0.00	1	45.20	44.80	-1	257	-0.39%
2022/04/14	1	45.45	5	45.88	45.70	-4	260	-1.54%
2022/04/13	1	45.90	0	0.00	45.90	1	261	0.38%
2022/04/12	1	46.10	0	0.00	45.65	1	263	0.38%
2022/04/11	0	0.00	1	47.05	46.60	-1	262	-0.38%
2022/04/08	1	48.30	0	0.00	48.15	1	257	0.39%
2022/04/07	1	48.75	0	0.00	48.15	1	263	0.38%
2022/04/01	0	0.00	1	49.40	49.40	-1	261	-0.38%
2022/03/31	1	49.40	0	0.00	49.35	1	263	0.38%
2022/03/30	2	49.45	0	0.00	49.20	2	262	0.76%
2022/03/28	1	49.05	1	49.45	49.50	0	256	0.00%
2022/03/25	0	0.00	5	49.59	49.90	-5	255	-1.96%
2022/03/23	0	0.00	1	50.00	49.85	-1	256	-0.39%
2022/03/22	1	50.20	0	0.00	49.95	1	257	0.39%
2022/03/17	1	48.80	2	49.15	49.35	-1	265	-0.38%
2022/03/16	1	48.05	0	0.00	48.25	1	265	0.38%
2022/03/15	1	48.05	1	48.00	47.85	0	266	0.00%
2022/03/14	1	49.05	0	0.00	48.95	1	262	0.38%
2022/03/10	0	0.00	2	49.53	49.40	-2	265	-0.75%
2022/03/09	2	48.63	0	0.00	48.55	2	265	0.75%
2022/03/08	2	48.70	0	0.00	48.20	2	270	0.74%
2022/03/07	1	49.85	0	0.00	49.65	1	261	0.38%
2022/03/04	1	51.10	1	51.00	51.00	0	258	0.00%
2022/03/03	2	51.65	0	0.00	51.40	2	262	0.76%
2022/03/02	2	51.30	1	51.50	51.50	1	266	0.38%
2022/03/01	1	51.00	1	51.30	51.30	0	273	0.00%
2022/02/24	0	0.00	1	50.80	50.80	-1	283	-0.35%
2022/02/17	1	52.90	0	0.00	52.70	1	315	0.32%
2022/02/14	1	52.80	0	0.00	52.70	1	325	0.31%
2022/02/11	0	0.00	1	53.80	53.80	-1	334	-0.30%
2022/02/09	1	54.40	1	53.70	54.40	0	362	0.00%
2022/01/25	0	0.00	4	53.18	53.10	-4	428	-0.93%
2022/01/24	0	0.00	3	52.80	53.10	-3	437	-0.69%
2022/01/20	6	53.40	10	53.30	53.40	-4	443	-0.90%
2022/01/11	0	0.00	1	54.50	53.50	-1	463	-0.22%
2022/01/10	1	54.60	0	0.00	54.40	1	458	0.22%
2022/01/07	0	0.00	2	54.60	54.90	-2	460	-0.43%
2022/01/06	0	0.00	2	55.05	55.10	-2	454	-0.44%
2022/01/05	1	56.20	0	0.00	55.60	1	453	0.22%
2021/12/29	1	55.90	0	0.00	55.90	1	442	0.23%
2021/12/28	0	0.00	1	55.90	55.70	-1	445	-0.22%
2021/12/27	1	55.70	0	0.00	55.70	1	450	0.22%
2021/12/21	0	0.00	1	54.40	54.90	-1	460	-0.22%
2021/12/20	1	54.80	0	0.00	54.60	1	463	0.22%
2021/12/17	1	54.90	1	55.40	54.90	0	464	0.00%
2021/12/15	1	55.00	0	0.00	55.00	1	463	0.22%
2021/12/14	1	55.30	0	0.00	55.10	1	464	0.22%
2021/12/09	3	56.30	0	0.00	55.90	3	458	0.65%
2021/12/01	1	57.20	0	0.00	57.40	1	458	0.22%
2021/11/29	2	56.05	1	56.50	56.70	1	460	0.22%
2021/11/26	2	57.25	0	0.00	57.10	2	463	0.43%
2021/11/23	1	58.00	1	57.60	57.80	0	452	0.00%
2021/11/19	3	57.27	0	0.00	57.00	3	450	0.67%
2021/11/16	0	0.00	1	59.10	59.50	-1	430	-0.23%
2021/11/12	1	57.00	0	0.00	57.10	1	424	0.24%
2021/11/09	1	57.00	0	0.00	56.90	1	442	0.23%
2021/11/05	2	60.45	4	60.33	60.00	-2	423	-0.47%
2021/11/03	1	57.00	0	0.00	56.80	1	380	0.26%
2021/11/01	0	0.00	1	57.50	57.90	-1	380	-0.26%
2021/10/26	1	55.70	1	55.70	55.80	0	400	0.00%
2021/10/20	1	53.80	0	0.00	53.90	1	461	0.22%
2021/10/18	1	53.60	1	53.30	53.70	0	555	0.00%
2021/10/04	1	52.30	0	0.00	50.70	1	699	0.14%
2021/09/29	0	0.00	1	53.70	53.00	-1	698	-0.14%
2021/09/15	1	53.00	0	0.00	52.60	1	728	0.14%
2021/09/06	0	0.00	1	55.50	55.10	-1	751	-0.13%
2021/08/24	1	53.30	0	0.00	53.10	1	744	0.13%
2021/08/23	0	0.00	2	52.90	53.10	-2	747	-0.27%
2021/08/20	0	0.00	1	52.10	51.70	-1	750	-0.13%
2021/08/19	1	51.90	0	0.00	51.80	1	750	0.13%
2021/08/17	1	52.20	0	0.00	52.00	1	752	0.13%
2021/08/16	0	0.00	5	53.60	53.60	-5	751	-0.67%
2021/08/10	1	58.40	0	0.00	58.10	1	763	0.13%
2021/08/06	2	60.90	0	0.00	60.40	2	788	0.25%
2021/08/05	1	61.50	0	0.00	61.30	1	801	0.12%
2021/08/02	0	0.00	2	60.40	60.30	-2	856	-0.23%
2021/07/30	1	61.40	1	61.10	61.00	0	851	0.00%
2021/07/29	1	61.50	0	0.00	62.20	1	845	0.12%
2021/07/27	0	0.00	2	63.30	61.80	-2	853	-0.23%
2021/07/22	3	62.70	1	63.30	61.70	2	824	0.24%
2021/07/21	0	0.00	5	59.52	60.40	-5	763	-0.65%
2021/07/14	3	60.10	0	0.00	60.20	3	787	0.38%
2021/07/13	0	0.00	1	58.90	58.90	-1	771	-0.13%
2021/07/09	0	0.00	1	56.10	56.00	-1	740	-0.13%
2021/07/06	1	57.40	1	56.80	56.80	0	812	0.00%
2021/07/05	1	57.60	0	0.00	57.40	1	908	0.11%
2021/07/02	1	56.70	0	0.00	56.30	1	921	0.11%
2021/06/25	0	0.00	1	57.80	57.10	-1	956	-0.10%
2021/06/23	0	0.00	1	57.00	57.00	-1	968	-0.10%
2021/06/22	1	57.10	0	0.00	55.90	1	970	0.10%
2021/06/15	0	0.00	1	58.60	58.50	-1	981	-0.10%
2021/06/11	0	0.00	1	58.80	58.00	-1	991	-0.10%
2021/06/01	0	0.00	2	58.80	58.50	-2	1,046	-0.19%
2021/05/28	0	0.00	10	57.50	57.00	-10	1,047	-0.95%
2021/05/27	0	0.00	3	56.20	56.80	-3	1,047	-0.29%
2021/05/20	0	53.50	0	0.00	53.10	0	1,072	0.00%
2021/05/19	0.7	55.00	0	0.00	54.60	0.7	1,080	0.06%
2021/05/18	1	52.70	0	0.00	52.80	1	1,079	0.09%
2021/05/13	4	49.78	1	52.20	52.40	3	1,042	0.29%
2021/05/12	0	0.00	2	52.60	51.60	-2	1,027	-0.19%
2021/05/11	10	57.40	1	59.30	55.80	9	991	0.91%
2021/05/04	0	0.00	1	60.40	60.60	-1	1,008	-0.10%
2021/04/29	0	0.00	1	63.70	63.70	-1	988	-0.10%
2021/04/28	1	65.10	0	0.00	64.90	1	992	0.10%
2021/04/26	0	0.00	1	65.00	64.80	-1	1,050	-0.10%
2021/04/20	5	68.62	0	0.00	68.50	5	1,188	0.42%
2021/04/16	0	0.00	1	67.50	66.90	-1	1,186	-0.08%
2021/04/15	0	0.00	2	66.80	67.00	-2	1,199	-0.17%
2021/04/14	2	65.60	0	0.00	66.30	2	1,202	0.17%
2021/04/09	4	68.43	23	68.38	68.00	-19	1,203	-1.58%
2021/04/08	1	66.80	0	0.00	66.70	1	1,115	0.09%
2021/03/30	10	66.40	0	0.00	65.80	10	1,182	0.85%
2021/03/29	2	65.70	0	0.00	65.80	2	1,178	0.17%
2021/03/19	1	64.90	0	0.00	64.60	1	1,361	0.07%
2021/03/18	3	65.80	0	0.00	65.90	3	1,367	0.22%
2021/03/08	0	0.00	1	63.30	62.90	-1	1,935	-0.05%
2021/03/05	0	0.00	2	61.85	63.20	-2	1,955	-0.10%
2021/03/04	2	63.30	0	0.00	62.30	2	1,987	0.10%
2021/02/23	0	0.00	4	64.13	64.20	-4	2,063	-0.19%
2021/02/22	1	65.20	5	64.80	64.80	-4	2,074	-0.19%
2021/02/19	2	64.00	1	64.60	64.60	1	2,072	0.05%
2021/02/17	3	61.83	0	0.00	62.80	3	2,084	0.14%
2021/02/05	1	60.10	1	60.10	60.10	0	2,091	0.00%
2021/02/02	1	61.10	0	0.00	61.00	1	2,199	0.05%
2021/02/01	1	59.80	0	0.00	59.80	1	2,228	0.04%
2021/01/29	2	60.65	0	0.00	60.50	2	2,249	0.09%
2021/01/28	1	61.80	0	0.00	61.70	1	2,266	0.04%
2021/01/27	2	63.10	1	63.30	62.80	1	2,275	0.04%
2021/01/26	0	0.00	1	63.10	63.20	-1	2,273	-0.04%
2021/01/25	1	62.90	0	0.00	63.20	1	2,267	0.04%
2021/01/21	1	63.50	0	0.00	63.00	1	2,267	0.04%
2021/01/20	4	64.70	1	64.20	63.80	3	2,256	0.13%
2021/01/15	7	70.23	2	69.35	69.10	5	2,205	0.23%
2021/01/13	1	67.50	0	0.00	69.10	1	2,113	0.05%
2021/01/08	4	67.70	0	0.00	67.90	4	2,109	0.19%
2021/01/06	1	68.70	7	68.20	68.00	-6	2,126	-0.28%
2021/01/05	2	70.20	0	0.00	70.40	2	2,090	0.10%
2020/12/30	1	69.80	0	0.00	69.60	1	2,061	0.05%
2020/12/29	3	70.57	2	70.70	70.30	1	2,046	0.05%
2020/12/28	3	70.40	0.7	70.10	70.10	2.3	2,007	0.11%
2020/12/25	5	70.00	0	0.00	69.70	5	1,992	0.25%
2020/12/21	1	68.60	0	0.00	69.00	1	1,974	0.05%
2020/12/18	0	0.00	1	69.80	70.40	-1	1,957	-0.05%
2020/12/17	1	71.20	3	70.00	70.20	-2	1,941	-0.10%
2020/12/15	1	67.20	0	0.00	67.00	1	1,828	0.05%
2020/12/14	1	69.00	0	0.00	68.80	1	1,822	0.05%
2020/12/11	1	71.00	11	69.00	68.60	-10	1,823	-0.55%
2020/12/10	1	70.70	0	0.00	70.40	1	1,788	0.06%
2020/12/09	1	73.00	1	73.50	72.30	0	1,749	0.00%
2020/12/08	1	72.60	0	0.00	72.00	1	1,701	0.06%
2020/12/07	2	71.55	4	71.43	71.60	-2	1,676	-0.12%
2020/12/03	15	73.99	3	72.97	73.00	12	1,554	0.77%
2020/12/02	0	0.00	1	70.30	70.30	-1	1,299	-0.08%
2020/12/01	0	0.00	1	70.50	70.50	-1	1,301	-0.08%
2020/11/30	2	70.10	4	70.18	69.80	-2	1,299	-0.15%
2020/11/27	3	69.40	0	0.00	68.70	3	1,285	0.23%
2020/11/26	0	0.00	1	68.30	68.20	-1	1,282	-0.08%
2020/11/24	1	68.00	0	0.00	67.60	1	1,325	0.08%
2020/11/19	2	68.75	0	0.00	68.50	2	1,377	0.15%
2020/11/18	0	0.00	1	68.90	68.50	-1	1,396	-0.07%
2020/11/11	2	68.85	0	0.00	68.90	2	1,628	0.12%
2020/11/09	1	68.20	2	67.95	67.50	-1	1,852	-0.05%
2020/11/06	0	0.00	1	67.60	66.60	-1	1,846	-0.05%
2020/11/05	0	0.00	1	66.70	66.30	-1	1,847	-0.05%
2020/11/03	0	0.00	1	64.20	64.80	-1	1,846	-0.05%
2020/11/02	1	62.90	0	0.00	62.80	1	1,874	0.05%
2020/10/30	0	0.00	2	64.00	63.30	-2	1,894	-0.11%
2020/10/29	1	63.00	0	0.00	63.50	1	1,918	0.05%
2020/10/21	0	0.00	2	66.35	66.20	-2	2,056	-0.10%
2020/10/16	2	67.15	1	66.10	66.10	1	2,181	0.05%
2020/10/14	0	0.00	1	65.20	65.00	-1	2,179	-0.05%
2020/09/30	0	0.00	1	62.40	63.20	-1	2,818	-0.04%
2020/09/28	1	62.00	0	0.00	62.00	1	3,307	0.03%
2020/09/25	1	62.20	0	0.00	61.20	1	3,521	0.03%
2020/09/23	1	64.50	0	0.00	64.30	1	3,775	0.03%
2020/09/21	0	0.00	1	65.10	65.00	-1	3,972	-0.03%
2020/09/18	1	65.70	0	0.00	66.00	1	4,078	0.02%
2020/09/17	0	0.00	1	66.70	66.00	-1	4,156	-0.02%
2020/09/15	0	0.00	2	65.70	65.20	-2	4,262	-0.05%
2020/09/14	1	65.60	1	64.80	65.70	0	4,427	0.00%
2020/09/11	1	64.10	0	0.00	63.90	1	4,523	0.02%
2020/09/10	1	64.60	1	63.90	63.90	0	4,651	0.00%
2020/09/08	1	64.10	0	0.00	64.00	1	4,783	0.02%
2020/09/07	2	64.55	5	64.50	63.80	-3	4,813	-0.06%
2020/09/04	1	62.90	4	64.05	65.40	-3	4,891	-0.06%
2020/09/02	2	65.10	1	65.00	65.00	1	5,011	0.02%
2020/08/28	2	63.00	1	63.50	63.40	1	5,187	0.02%
2020/08/27	1	65.00	0	0.00	64.90	1	5,169	0.02%
2020/08/25	1	66.60	0	0.00	65.90	1	5,215	0.02%
2020/08/24	8	64.28	0	0.00	65.00	8	5,198	0.15%
2020/08/21	1	63.30	2	63.75	63.60	-1	5,202	-0.02%
2020/08/20	3	63.33	0	0.00	61.20	3	5,211	0.06%
2020/08/19	4	68.45	0	0.00	67.80	4	5,099	0.08%
2020/08/18	1	69.50	0	0.00	69.70	1	5,078	0.02%
2020/08/17	4	71.30	0	0.00	70.60	4	5,078	0.08%
2020/08/14	14	72.51	1	72.50	72.30	13	5,084	0.26%
2020/08/13	6	73.07	12	74.29	75.20	-6	4,989	-0.12%
2020/08/12	1	71.60	3	69.87	71.30	-2	4,852	-0.04%
2020/08/11	0	0.00	5	70.90	70.00	-5	4,916	-0.10%
2020/08/10	8	72.28	1	71.90	71.90	7	4,986	0.14%
2020/08/07	0	0.00	2	71.65	71.60	-2	5,028	-0.04%
2020/08/06	1	72.50	0	0.00	72.40	1	5,115	0.02%
2020/08/04	0	0.00	11	71.50	72.30	-11	5,352	-0.21%
2020/08/03	3	70.30	5	70.60	70.30	-2	5,360	-0.04%
2020/07/31	3	69.73	1	69.90	69.90	2	5,385	0.04%
2020/07/30	3	69.53	0	0.00	69.90	3	5,416	0.06%
2020/07/29	5	69.00	0	0.00	68.60	5	5,480	0.09%
2020/07/28	2	68.40	4	69.43	67.60	-2	5,573	-0.04%
2020/07/27	12	69.48	0	0.00	68.90	12	5,588	0.21%
2020/07/24	13	74.03	8	73.55	71.10	5	5,618	0.09%
2020/07/22	1	72.00	3	73.30	73.20	-2	5,631	-0.04%
2020/07/21	1	73.10	1	73.10	72.80	0	5,654	0.00%
2020/07/16	1	73.00	2	72.40	72.50	-1	5,841	-0.02%
2020/07/15	8	73.39	3	74.13	72.50	5	5,855	0.09%
2020/07/14	1	76.70	1	76.10	75.80	0	5,870	0.00%
2020/07/13	4	78.68	12	78.03	78.60	-8	6,048	-0.13%
2020/07/10	0	0.00	4	78.50	77.20	-4	6,034	-0.07%
2020/07/09	6	80.38	4	80.73	80.10	2	6,001	0.03%
2020/07/08	6	82.62	5	82.44	82.20	1	5,996	0.02%
2020/07/07	5	82.50	3	81.63	81.50	2	5,897	0.03%
2020/07/06	1	78.00	20.2	82.00	83.90	-19.2	5,641	-0.34%
2020/07/03	14	76.62	4	75.95	76.30	10	5,491	0.18%
2020/07/02	2	76.00	9	76.23	75.40	-7	5,479	-0.13%
2020/07/01	3	74.30	1	74.30	74.00	2	5,378	0.04%
2020/06/30	3	74.50	5	74.72	74.80	-2	5,415	-0.04%
2020/06/29	14	73.66	14	73.62	73.50	0	5,400	0.00%
2020/06/24	8	72.86	3	72.90	73.30	5	5,324	0.09%
2020/06/23	3	71.90	3	72.27	71.60	0	5,312	0.00%
2020/06/22	2	71.70	1	71.80	71.50	1	5,314	0.02%
2020/06/19	15	72.34	7	72.37	71.50	8	5,331	0.15%
2020/06/18	11	72.13	8	72.39	72.50	3	5,214	0.06%
2020/06/17	2	71.30	1	71.10	71.20	1	5,145	0.02%
2020/06/16	2	70.40	2	70.90	71.30	0	5,094	0.00%
2020/06/15	1	67.60	0	0.00	67.30	1	5,140	0.02%
2020/06/12	0	0.00	1	68.10	69.20	-1	5,227	-0.02%
2020/06/11	0	0.00	5	68.50	68.50	-5	5,304	-0.09%
2020/06/10	1	71.40	1	71.90	71.90	0	5,330	0.00%
2020/06/09	6	69.80	2	68.85	68.70	4	5,383	0.07%
2020/06/08	6	70.13	5	70.00	70.00	1	5,480	0.02%
2020/06/05	1	70.80	2	71.90	70.00	-1	5,555	-0.02%
2020/06/03	2	68.55	1	68.40	68.30	1	5,647	0.02%
2020/06/01	1	67.50	1	66.80	67.40	0	5,862	0.00%
2020/05/28	0	0.00	1	65.70	64.90	-1	6,272	-0.02%
2020/05/26	1	64.30	0	0.00	64.00	1	6,531	0.02%
2020/05/22	0	0.00	1	64.70	63.20	-1	6,708	-0.01%
2020/05/21	1	65.60	5	65.40	65.60	-4	6,854	-0.06%
2020/05/20	1	63.20	0	0.00	62.80	1	6,992	0.01%
2020/05/19	1	63.00	1	63.80	64.00	0	7,150	0.00%
2020/05/18	7	62.50	7	64.14	62.20	0	7,510	0.00%
2020/05/15	10	65.58	6	65.78	65.20	4	7,514	0.05%
2020/05/14	4	67.95	3	68.60	67.70	1	7,621	0.01%
2020/05/13	4	70.05	0	0.00	69.80	4	7,779	0.05%
2020/05/12	16	72.65	15	71.87	71.90	1	7,946	0.01%
2020/05/11	4	70.68	6.1	72.11	73.30	-2.1	7,894	-0.03%
2020/05/08	2	69.75	1	69.30	69.00	1	7,756	0.01%
2020/05/07	5	68.30	5	69.00	69.00	0	7,743	0.00%
2020/05/06	10	68.70	11	67.98	67.90	-1	7,728	-0.01%
2020/05/05	1	67.80	2	67.50	68.30	-1	7,786	-0.01%
2020/05/04	3	68.50	1	69.20	68.10	2	7,737	0.03%
2020/04/30	2	71.05	2	71.85	71.00	0	7,680	0.00%
2020/04/29	0	0.00	3	72.20	72.00	-3	7,698	-0.04%
2020/04/28	10	72.43	8	72.30	72.30	2	7,710	0.03%
2020/04/27	15	71.83	16	71.40	71.40	-1	7,749	-0.01%
2020/04/24	15	70.50	17	71.20	71.20	-2	7,856	-0.03%
2020/04/23	25	71.56	16	70.65	70.20	9	7,850	0.11%
2020/04/22	16	68.77	5	68.62	69.40	11	7,763	0.14%
2020/04/21	0	0.00	1	67.80	68.10	-1	7,985	-0.01%
2020/04/20	10	69.50	10	70.10	70.10	0	8,247	0.00%
2020/04/17	15	71.00	16	68.10	68.10	-1	8,227	-0.01%
2020/04/16	8.1	70.31	11	69.49	69.10	-2.9	8,160	-0.04%
2020/04/15	1	67.60	0	0.00	67.40	1	8,081	0.01%
2020/04/14	2	68.15	2	67.70	67.50	0	8,076	0.00%
2020/04/13	1	68.40	2	64.70	67.80	-1	8,094	-0.01%
2020/04/09	1	65.30	1	64.30	64.40	0	8,328	0.00%
2020/04/08	21	63.83	22	64.46	64.50	-1	8,414	-0.01%
2020/04/07	7	64.09	11	64.08	63.80	-4	8,783	-0.05%
2020/04/06	0	0.00	1	61.80	62.00	-1	9,005	-0.01%
2020/04/01	3	62.03	3	60.80	60.70	0	9,039	0.00%
2020/03/31	5	59.76	4	60.50	60.90	1	9,006	0.01%
2020/03/27	7	60.91	2	58.85	58.20	5	8,942	0.06%
2020/03/26	9	59.07	9	59.43	59.60	0	8,910	0.00%
2020/03/25	15	60.33	9	60.93	58.80	6	8,919	0.07%
2020/03/24	2	58.90	3	58.50	58.10	-1	8,843	-0.01%
2020/03/23	2	54.50	3	55.20	54.90	-1	8,788	-0.01%
2020/03/20	2	55.15	2	57.15	57.50	0	8,748	0.00%
2020/03/19	4	55.83	2	55.45	52.30	2	8,671	0.02%
2020/03/18	2	57.40	0	0.00	57.70	2	8,507	0.02%
2020/03/17	0	0.00	1	61.00	60.30	-1	8,400	-0.01%
2020/03/16	0	0.00	2	61.90	59.00	-2	8,292	-0.02%
2020/03/13	2	59.25	6	58.87	62.50	-4	8,181	-0.05%
2020/03/12	1	69.30	1	68.70	65.10	0	8,027	0.00%
2020/03/11	15	75.30	16	71.89	71.80	-1	7,874	-0.01%
2020/03/09	2	74.85	1	74.90	73.50	1	7,615	0.01%
2020/03/05	3	79.43	9	78.98	78.80	-6	7,385	-0.08%
2020/03/04	8	77.76	11	76.93	78.00	-3	7,171	-0.04%
2020/03/03	26	77.60	24	78.03	77.50	2	7,036	0.03%
2020/03/02	1	73.70	1	74.90	74.80	0	6,694	0.00%
2020/02/27	5	72.36	4	70.52	70.20	1	6,501	0.02%
2020/02/26	10	73.97	9	74.08	73.60	1	6,356	0.02%
2020/02/25	10	72.75	14	72.91	74.00	-4	6,251	-0.06%
2020/02/24	8	75.80	11	74.88	74.30	-3	6,126	-0.05%
2020/02/21	51	75.24	48	75.89	75.00	3	5,938	0.05%
2020/02/20	3	75.10	2	74.70	74.60	1	5,748	0.02%
2020/02/19	22	74.26	19	75.04	75.50	3	5,561	0.05%
2020/02/18	1	71.80	2	71.60	70.80	-1	5,160	-0.02%
2020/02/17	4	72.10	3	71.60	72.00	1	5,092	0.02%
2020/02/14	2	68.45	4	70.45	72.00	-2	4,891	-0.04%
2020/02/13	2	70.80	3	69.47	68.00	-1	4,680	-0.02%
2020/02/12	2	64.95	6	65.35	66.40	-4	4,433	-0.09%
2020/02/11	2	63.20	1	63.20	63.20	1	4,358	0.02%
2020/02/07	2	63.60	1	63.30	63.30	1	4,324	0.02%
2020/02/06	6	64.52	2	65.05	64.70	4	4,301	0.09%
2020/02/04	1	63.40	0	0.00	63.90	1	4,208	0.02%
2020/02/03	0	0.00	10	60.50	61.60	-10	4,152	-0.24%
2020/01/31	0	0.00	1	63.80	64.00	-1	4,069	-0.02%
2020/01/30	9	66.21	12	65.23	65.00	-3	4,001	-0.07%
2020/01/20	7	72.63	2	73.15	72.20	5	3,925	0.13%
2020/01/16	2	70.80	6	70.10	70.00	-4	3,716	-0.11%
2020/01/15	12	71.36	9	71.93	71.20	3	3,655	0.08%
2020/01/14	7	70.09	2	69.05	70.30	5	3,367	0.15%
2020/01/10	1	65.20	1	65.00	65.10	0	2,988	0.00%
2020/01/09	2	66.75	1	66.60	66.50	1	2,937	0.03%
2020/01/08	3	65.07	4	64.75	64.00	-1	2,791	-0.04%
2020/01/07	2	67.00	4	65.68	64.70	-2	2,713	-0.07%
2020/01/06	1	69.20	4	67.10	66.50	-3	2,594	-0.12%
2020/01/03	0	0.00	7	66.33	67.70	-7	2,359	-0.30%
2020/01/02	9	68.39	9	68.01	67.70	0	2,208	0.00%
2019/12/31	8	65.74	8	65.85	67.50	0	2,030	0.00%
2019/12/30	13	62.95	15	63.81	65.30	-2	1,599	-0.13%
2019/12/27	2	59.60	4	59.15	59.40	-2	1,265	-0.16%
2019/12/26	6	58.03	1	58.20	58.30	5	1,184	0.42%
2019/12/25	1	57.00	0	0.00	57.00	1	1,094	0.09%
2019/12/24	1	57.00	6	56.95	56.60	-5	1,093	-0.46%
2019/12/23	0	0.00	1	56.10	56.40	-1	1,061	-0.09%
2019/12/20	1	56.50	18	55.97	56.10	-17	1,028	-1.65%
2019/12/19	3	53.73	1	53.90	54.10	2	968	0.21%
2019/12/18	3	53.63	0	0.00	53.90	3	970	0.31%
2019/12/16	0	0.00	1	53.30	53.40	-1	986	-0.10%
2019/12/12	0	0.00	2	53.60	52.90	-2	990	-0.20%
2019/12/11	5	53.90	1.2	53.67	53.70	3.8	986	0.39%
2019/12/06	2	52.60	15	52.99	52.70	-13	1,000	-1.30%
2019/12/05	16	52.71	0	0.00	52.60	16	1,037	1.54%
2019/12/04	1	52.20	0	0.00	52.00	1	1,162	0.09%
2019/12/02	1	51.60	0	0.00	51.70	1	1,268	0.08%
2019/11/28	1	53.30	0	0.00	53.30	1	1,297	0.08%
2019/11/27	2	53.00	0	0.00	53.00	2	1,318	0.15%
2019/11/26	0	0.00	1	52.40	52.60	-1	1,323	-0.08%
2019/11/25	1	52.20	0	0.00	52.10	1	1,330	0.08%
2019/11/20	1	51.80	0	0.00	52.00	1	1,403	0.07%
2019/11/18	1	51.90	0	0.00	52.10	1	1,561	0.06%
2019/11/15	11	51.50	4	51.58	51.50	7	1,565	0.45%
2019/11/14	6	51.15	1	51.10	51.10	5	1,572	0.32%
2019/11/13	1	52.30	0	0.00	52.50	1	1,544	0.06%
2019/11/11	2	52.30	0	0.00	52.00	2	1,535	0.13%
2019/11/08	1	54.00	0	0.00	54.50	1	1,517	0.07%
2019/11/05	1	56.30	0	0.00	56.30	1	1,514	0.07%
2019/11/01	0	0.00	15	56.40	57.30	-15	1,494	-1.00%
2019/10/30	2	56.30	1	56.30	56.30	1	1,495	0.07%
2019/10/29	0	0.00	3	56.23	56.10	-3	1,499	-0.20%
2019/10/28	3	56.80	0	0.00	57.30	3	1,487	0.20%
2019/10/25	1	55.50	3	55.73	55.80	-2	1,470	-0.14%
2019/10/18	0	0.00	1	54.50	54.10	-1	1,562	-0.06%
2019/10/16	0	0.00	2	53.55	53.30	-2	1,550	-0.13%
2019/10/09	5	52.70	1	52.60	52.80	4	1,659	0.24%
2019/10/08	6	53.72	0	0.00	53.50	6	1,670	0.36%
2019/10/07	6	54.72	0	0.00	54.00	6	1,683	0.36%
2019/10/04	1	55.40	0	0.00	54.70	1	1,696	0.06%
2019/10/01	1	55.50	0	0.00	55.70	1	1,755	0.06%
2019/09/25	1	57.60	0	0.00	57.70	1	1,995	0.05%
2019/09/23	1	58.10	2	58.00	58.10	-1	2,019	-0.05%
2019/09/18	0	0.00	1	57.40	57.20	-1	2,031	-0.05%
2019/09/16	1	57.40	0	0.00	56.90	1	2,073	0.05%
2019/09/12	0	0.00	2	57.50	57.40	-2	2,107	-0.09%
2019/09/10	1	57.00	0	0.00	57.00	1	2,140	0.05%
2019/09/06	3	60.77	0	0.00	59.60	3	2,118	0.14%
2019/09/05	1	59.40	47	58.99	59.80	-46	2,017	-2.28%
2019/09/03	1	58.70	0	0.00	58.00	1	1,993	0.05%
2019/09/02	0	0.00	20	57.48	57.50	-20	1,983	-1.01%
2019/08/30	20	56.90	1	57.10	57.20	19	1,998	0.95%
2019/08/26	1	56.60	0	0.00	56.00	1	2,074	0.05%
2019/08/23	0	0.00	3	58.00	58.40	-3	2,051	-0.15%
2019/08/22	0	0.00	7	57.94	58.10	-7	2,022	-0.35%
2019/08/21	10	55.00	10	57.50	58.40	0	1,951	0.00%
2019/08/20	1	54.90	0	0.00	54.90	1	1,871	0.05%
2019/08/19	5	55.50	0	0.00	54.50	5	1,872	0.27%
2019/08/15	0	0.00	1	53.60	54.30	-1	1,883	-0.05%
2019/08/14	5	55.30	0	0.00	54.70	5	1,888	0.26%
2019/08/13	1	55.40	1	53.60	54.50	0	1,892	0.00%
2019/08/12	1	54.30	2	53.10	54.30	-1	1,892	-0.05%
2019/08/08	0	0.00	1	52.50	52.80	-1	1,899	-0.05%
2019/08/07	2	53.10	1	53.80	51.70	1	1,907	0.05%
2019/08/05	0	0.00	1	54.10	52.20	-1	1,902	-0.05%
2019/08/01	1	56.70	0	0.00	56.70	1	1,918	0.05%
2019/07/31	6	56.20	0	0.00	56.30	6	1,923	0.31%
2019/07/29	3	57.17	1	57.00	57.10	2	1,920	0.10%
2019/07/26	1	58.60	0	0.00	57.90	1	1,915	0.05%
2019/07/25	5	58.30	2	58.20	58.80	3	1,913	0.16%
2019/07/24	30	58.73	4	59.05	58.60	26	1,900	1.37%
2019/07/23	1	58.00	0	0.00	58.20	1	1,878	0.05%
2019/07/22	2	56.60	0	0.00	56.20	2	1,842	0.11%
2019/07/16	6	57.42	1	56.80	56.80	5	1,890	0.26%
2019/07/15	0	0.00	1	59.90	59.80	-1	1,844	-0.05%
2019/07/12	0	0.00	1	58.90	59.10	-1	1,791	-0.06%
2019/07/10	0	0.00	1	58.80	58.60	-1	1,776	-0.06%
2019/07/08	2	59.75	3	59.37	59.50	-1	1,740	-0.06%
2019/07/04	5	59.40	3	59.43	59.40	2	1,722	0.12%
2019/07/03	8	59.50	7	59.26	60.00	1	1,700	0.06%
2019/07/02	3	57.83	0	0.00	58.70	3	1,566	0.19%
2019/07/01	3	55.50	4	56.10	56.10	-1	1,477	-0.07%
2019/06/26	1	53.30	0	0.00	53.30	1	1,458	0.07%
2019/06/24	4	55.80	0	0.00	55.40	4	1,475	0.27%
2019/06/19	1	56.30	0	0.00	55.80	1	1,419	0.07%
2019/06/18	1	54.70	3	55.20	55.70	-2	1,406	-0.14%
2019/06/14	0	0.00	2	55.20	55.50	-2	1,414	-0.14%
2019/06/13	0	0.00	2	55.15	55.00	-2	1,418	-0.14%
2019/06/12	3	55.60	1	56.20	55.40	2	1,408	0.14%
2019/06/11	1	54.30	2	54.50	53.70	-1	1,346	-0.07%
2019/06/10	3	54.20	0	0.00	54.00	3	1,341	0.22%
2019/06/06	2	54.20	2	54.30	54.30	0	1,347	0.00%
2019/06/05	3	55.57	5	55.40	56.20	-2	1,348	-0.15%
2019/06/04	0	0.00	0.1	53.60	53.80	-0.1	1,301	-0.01%
2019/06/03	4	51.78	0	0.00	51.50	4	1,288	0.31%
2019/05/31	1	54.00	0	0.00	53.40	1	1,291	0.08%
2019/05/30	2	52.10	0	0.00	52.60	2	1,276	0.16%
2019/05/16	2	54.85	1	54.20	54.20	1	1,905	0.05%
2019/05/14	0	0.00	1	57.80	57.80	-1	1,936	-0.05%
2019/05/09	3	59.87	2	58.75	58.80	1	1,943	0.05%
2019/05/06	0	0.00	1	62.80	62.90	-1	1,922	-0.05%
2019/05/03	2	64.95	1	65.10	65.10	1	1,910	0.05%
2019/04/26	1	66.20	1	67.00	66.20	0	1,901	0.00%
2019/04/24	1	68.00	0	0.00	67.80	1	1,912	0.05%
2019/04/23	2	69.75	1	68.60	68.60	1	1,927	0.05%
2019/04/22	1	70.20	0	0.00	70.00	1	1,925	0.05%
2019/04/18	0	0.00	1	68.00	67.60	-1	1,986	-0.05%
2019/04/17	1	68.70	1	69.00	68.80	0	2,153	0.00%
2019/04/16	3	68.43	1	69.10	69.10	2	2,155	0.09%
2019/04/12	3	67.73	2	66.80	67.10	1	2,164	0.05%
2019/04/11	3	68.13	0	0.00	67.70	3	2,191	0.14%
2019/04/09	0	0.00	3	69.50	69.60	-3	2,218	-0.14%
2019/04/02	0	0.00	1	68.50	68.70	-1	2,307	-0.04%
2019/04/01	3	67.90	0	0.00	67.50	3	2,304	0.13%
2019/03/29	0	0.00	1	68.30	68.20	-1	2,283	-0.04%
2019/03/28	1	67.70	5	68.60	67.60	-4	2,286	-0.17%
2019/03/27	1	69.50	0	0.00	69.40	1	2,271	0.04%
2019/03/25	2	70.60	1	70.40	70.40	1	2,324	0.04%
2019/03/22	1	72.10	1	73.30	72.10	0	2,356	0.00%
2019/03/19	0	0.00	1	75.20	74.10	-1	2,387	-0.04%
2019/03/18	2	74.65	47	74.40	74.40	-45	2,378	-1.89%
2019/03/13	15	72.37	0	0.00	72.80	15	2,425	0.62%
2019/03/12	33	73.32	3	72.27	72.20	30	2,510	1.20%
2019/03/11	2	72.75	0	0.00	72.90	2	2,577	0.08%
2019/03/06	1	72.30	1	72.10	72.30	0	2,648	0.00%
2019/02/27	2	73.15	0	0.00	72.90	2	2,685	0.07%
2019/02/26	6	75.88	5	75.82	74.70	1	2,667	0.04%
2019/02/25	3	75.13	0	0.00	75.90	3	2,679	0.11%
2019/02/22	5	75.42	1	75.10	75.10	4	2,665	0.15%
2019/02/21	4	77.18	2	76.00	74.70	2	2,633	0.08%
2019/02/20	4	74.13	12	75.02	76.50	-8	2,433	-0.33%
2019/02/19	0	0.00	1	70.00	69.60	-1	2,264	-0.04%
2019/02/15	14	70.08	3	70.80	69.00	11	2,256	0.49%
2019/02/14	1	68.80	0	0.00	68.70	1	2,197	0.05%
2019/02/12	0	0.00	40	68.07	68.00	-40	2,141	-1.87%
2019/01/29	6	65.72	1	65.60	65.70	5	2,091	0.24%
2019/01/28	5	66.60	0	0.00	66.70	5	2,083	0.24%
2019/01/25	0	0.00	5	65.74	66.10	-5	2,071	-0.24%
2019/01/24	0	0.00	5	66.00	65.00	-5	2,069	-0.24%
2019/01/22	0	0.00	2	67.30	65.10	-2	2,060	-0.10%
2019/01/21	11	66.85	0	0.00	66.70	11	2,048	0.54%
2019/01/18	30	66.73	0	0.00	66.60	30	2,044	1.47%
2019/01/11	5	69.60	5	68.80	68.80	0	1,960	0.00%
2019/01/10	2	68.20	2	68.40	69.60	0	1,870	0.00%
2019/01/09	5	68.20	77	68.45	68.60	-72	1,826	-3.94%
2019/01/03	20	65.98	1	66.20	65.10	19	1,643	1.16%
2019/01/02	10	66.40	1	66.30	66.20	9	1,609	0.56%
2018/12/27	44	67.68	1	68.00	66.00	43	1,569	2.74%
2018/12/26	2	65.60	2	65.40	65.80	0	1,481	0.00%
2018/12/25	1	63.20	1	64.10	64.30	0	1,457	0.00%
2018/12/24	2	63.35	2	65.05	65.20	0	1,440	0.00%
2018/12/21	1	61.50	1	62.10	63.00	0	1,426	0.00%
2018/12/20	0	0.00	1	62.30	62.80	-1	1,418	-0.07%
2018/12/18	1	66.70	7	67.13	65.60	-6	1,390	-0.43%
2018/12/17	5	66.70	0	0.00	67.20	5	1,321	0.38%
2018/12/14	2	64.05	0	0.00	64.30	2	1,279	0.16%
2018/12/12	5	65.14	3	64.60	64.80	2	1,253	0.16%
2018/12/10	0	0.00	1	60.30	59.60	-1	1,207	-0.08%
2018/12/07	1	62.40	0	0.00	62.10	1	1,201	0.08%
2018/12/05	2	68.45	2	67.65	66.90	0	1,121	0.00%
2018/12/04	0	0.00	16	69.74	67.90	-16	1,048	-1.53%
2018/12/03	16	65.36	1	65.60	64.70	15	984	1.52%
2018/11/30	1	64.10	0	0.00	62.70	1	961	0.10%
2018/11/29	1	64.80	4	63.95	63.80	-3	901	-0.33%
2018/11/27	2	64.55	7	65.29	64.60	-5	868	-0.58%
2018/11/23	8	63.30	0	0.00	62.20	8	825	0.97%
2018/11/22	5	64.00	4	65.53	62.30	1	807	0.12%
2018/11/19	0	0.00	1	58.10	59.60	-1	682	-0.15%
2018/11/15	1	52.60	0	0.00	52.90	1	650	0.15%
2018/11/02	0	0.00	1	56.30	55.50	-1	761	-0.13%
2018/10/26	1	50.40	0	0.00	50.00	1	759	0.13%
2018/10/24	0	0.00	1	54.50	55.20	-1	766	-0.13%
2018/10/23	1	55.20	0	0.00	55.00	1	769	0.13%
2018/09/26	1	68.80	0	0.00	68.90	1	810	0.12%
2018/09/07	0.1	65.60	0	0.00	65.20	0.1	801	0.01%
2018/09/06	0	0.00	1	69.90	69.90	-1	776	-0.13%
2018/08/28	0	0.00	1	72.30	72.30	-1	808	-0.12%
2018/08/24	0	0.00	1	71.70	71.80	-1	826	-0.12%
2018/08/21	1	72.50	0	0.00	72.10	1	826	0.12%
2018/08/20	0	0.00	1	71.30	71.30	-1	819	-0.12%
2018/08/17	1	76.00	0	0.00	75.00	1	806	0.12%
2018/08/16	2	76.00	1	75.20	76.00	1	791	0.13%
2018/08/15	3	81.17	0	0.00	80.10	3	755	0.40%
2018/08/14	1	89.00	1	86.20	89.00	0	725	0.00%
2018/08/13	1	86.70	0	0.00	86.70	1	745	0.13%
2018/08/10	0	0.00	1	91.70	91.60	-1	732	-0.14%
2018/08/08	1	93.20	0	0.00	92.80	1	736	0.14%
2018/08/03	1	95.50	0	0.00	95.50	1	759	0.13%
2018/07/24	1	96.10	1	95.70	96.00	0	795	0.00%
2018/07/19	1	107.50	1	107.00	107.00	0	833	0.00%
2018/07/13	1	102.50	0	0.00	102.50	1	856	0.12%
2018/07/12	1	100.00	0	0.00	101.00	1	892	0.11%
2018/07/11	0	0.00	1	100.00	99.30	-1	910	-0.11%
2018/07/09	1	100.00	0	0.00	99.80	1	961	0.10%
2018/07/05	1	102.50	1	101.50	101.00	0	1,083	0.00%
2018/07/04	0	0.00	1	102.00	102.50	-1	1,086	-0.09%
2018/06/28	0	0.00	1	100.50	100.00	-1	1,071	-0.09%
2018/06/27	1	102.50	0	0.00	102.50	1	1,067	0.09%
2018/06/26	0	0.00	1	103.50	104.50	-1	1,067	-0.09%
2018/06/12	1	112.00	1	111.00	111.50	0	1,123	0.00%
2018/06/11	0	0.00	1	111.00	110.00	-1	1,122	-0.09%
2018/06/06	0	0.00	1	113.00	114.00	-1	1,103	-0.09%
2018/06/04	2	111.00	0	0.00	109.50	2	1,076	0.19%
2018/05/31	0	0.00	1	106.50	106.50	-1	1,051	-0.10%
2018/05/29	1	106.50	0	0.00	106.00	1	1,047	0.10%
2018/05/24	0	0.00	2	105.50	106.00	-2	1,057	-0.19%
2018/05/22	1	107.50	0	0.00	106.00	1	1,069	0.09%
2018/05/21	1	103.50	1	105.50	105.00	0	1,084	0.00%
2018/05/07	2	99.45	2	98.55	99.90	0	1,214	0.00%
2018/05/04	1	99.30	0	0.00	99.30	1	1,214	0.08%
2018/04/30	1	102.50	1	104.50	104.50	0	1,211	0.00%
2018/04/27	1	100.00	0	0.00	100.00	1	1,209	0.08%
2018/04/26	1	106.00	1	102.00	102.50	0	1,178	0.00%
2018/04/24	0	0.00	2	111.50	109.00	-2	1,150	-0.17%
2018/04/20	0	0.00	1	113.50	114.00	-1	1,170	-0.09%
2018/04/18	2	119.00	0.5	116.50	116.50	1.5	1,164	0.13%
2018/04/16	0	0.00	1	119.50	119.50	-1	1,131	-0.09%
2018/04/13	1	124.00	0	0.00	123.50	1	1,134	0.09%
2018/04/11	1	120.00	0	0.00	120.00	1	1,085	0.09%
2018/04/10	1	110.50	0	0.00	109.50	1	1,081	0.09%
2018/03/28	0	0.00	1	114.50	113.50	-1	1,292	-0.08%
2018/03/27	1	113.50	0	0.00	113.50	1	1,299	0.08%
2018/03/23	0	0.00	1	112.00	113.00	-1	1,379	-0.07%
2018/03/20	0	0.00	1	118.00	118.00	-1	1,433	-0.07%
2018/03/12	1	122.00	5	122.60	123.50	-4	1,688	-0.24%
2018/03/07	0	0.00	1	122.00	121.00	-1	1,990	-0.05%
2018/02/22	1	120.50	1	123.00	122.50	0	2,825	0.00%
2018/02/21	0	0.00	2	120.75	122.00	-2	2,858	-0.07%
2018/02/12	2	116.25	0	0.00	116.00	2	2,840	0.07%
2018/02/08	1	117.50	0	0.00	114.00	1	2,838	0.04%
2018/02/07	1	117.50	1	117.00	117.50	0	2,828	0.00%
2018/02/06	1.6	116.06	1	115.50	113.50	0.6	2,810	0.02%
2018/02/02	2.2	131.95	0	0.00	129.00	2.2	2,751	0.08%
2018/01/30	5	128.50	0	0.00	127.50	5	2,725	0.18%
2018/01/26	10	128.50	0	0.00	128.50	10	2,716	0.37%
2018/01/19	0	0.00	0.6	130.00	130.50	-0.6	2,843	-0.02%
2018/01/18	0	0.00	1	132.00	132.50	-1	2,903	-0.03%
2018/01/10	0	0.00	1	126.50	127.00	-1	3,083	-0.03%
2018/01/04	0	0.00	1	131.00	134.00	-1	3,046	-0.03%
2018/01/03	0	0.00	0.1	131.50	131.50	-0.1	3,005	0.00%