• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228226.388223.88226.00028,1840.00%
2024/11/2118.1225.5627227.94229.50-928,030-0.03%
2024/11/2050.1231.0627226.02222.0023.127,8170.08%
2024/11/1927228.5928227.82230.00-127,3890.00%
2024/11/187222.0711223.41222.50-427,380-0.01%
2024/11/1516231.5914233.00230.00227,3460.01%
2024/11/143246.003245.17239.50027,1740.00%
2024/11/1316250.845.8245.78244.0010.227,1790.04%
2024/11/129247.8310.3250.25252.50-1.327,1490.00%
2024/11/118255.007255.00252.00127,2120.00%
2024/11/0817.4262.0621262.17251.50-3.627,097-0.01%
2024/11/079255.396253.33251.50327,0820.01%
2024/11/0627.1250.1521252.02254.006.127,0960.02%
2024/11/0528248.0439.2249.19250.00-11.226,735-0.04%
2024/11/0422228.9125229.34234.00-326,112-0.01%
2024/11/0112215.4221219.21221.50-925,508-0.04%
2024/10/3024.1214.4724214.98213.500.125,2490.00%
2024/10/2915214.7015216.33220.00025,0880.00%
2024/10/2825213.4420.1215.56214.004.924,6640.02%
2024/10/2517.1228.8514226.61224.003.124,3500.01%
2024/10/2423237.9310235.40229.001324,2460.05%
2024/10/2317.1244.7422.4245.22251.50-5.323,771-0.02%
2024/10/2216235.5619.3234.09241.50-3.323,455-0.01%
2024/10/2122.1234.2513234.85230.009.123,3270.04%
2024/10/1822.5243.1020240.05232.002.523,2590.01%
2024/10/1722233.5723.3237.29247.00-1.322,954-0.01%
2024/10/1622.2225.4618228.53229.504.222,5780.02%
2024/10/157.1239.5011242.55234.00-3.921,863-0.02%
2024/10/146218.588224.44228.00-221,548-0.01%
2024/10/118211.8800.00207.50821,3590.04%
2024/10/096207.679209.56210.50-321,590-0.01%
2024/10/081.2194.581192.00192.000.221,1630.00%
2024/10/073198.0012.1195.31194.00-9.121,380-0.04%
2024/10/044.1188.764188.63190.500.121,5440.00%
2024/10/0112188.3310190.10191.50222,0240.01%
2024/09/303.1186.214185.13185.50-0.922,8770.00%
2024/09/2713190.887191.64182.50623,0760.03%
2024/09/265196.607196.43198.00-223,017-0.01%
2024/09/258189.069188.33189.00-123,3530.00%
2024/09/2417189.7421185.88188.50-423,486-0.02%
2024/09/2314191.967195.21184.00723,7180.03%
2024/09/194183.2500.00186.50424,0800.02%
2024/09/182180.001179.50174.00124,7210.00%
2024/09/161177.501179.50178.00025,6430.00%
2024/09/132174.283175.17179.50-126,0880.00%
2024/09/1200.002.1170.64173.00-2.126,941-0.01%
2024/09/111166.0000.00164.00127,6820.00%
2024/09/101165.001164.00164.00027,9430.00%
2024/09/0900.002163.75168.00-228,208-0.01%
2024/09/042160.001158.00158.00129,1590.00%
2024/09/033176.504177.75174.00-129,1900.00%
2024/09/027177.2111176.27178.50-428,907-0.01%
2024/08/304173.756173.75173.50-228,237-0.01%
2024/08/2920168.0817167.91172.00327,6300.01%
2024/08/2810157.0019158.89160.00-926,405-0.03%
2024/08/278143.6913143.96145.50-525,724-0.02%
2024/08/265139.101136.50136.50425,4890.02%
2024/08/2300.001142.00142.00-125,6230.00%
2024/08/223139.332139.00137.00126,1650.00%
2024/08/212137.503140.67139.50-126,0560.00%
2024/08/203.1141.683141.33138.500.126,0560.00%
2024/08/192138.751.4140.65137.000.625,8830.00%
2024/08/163134.005136.00137.00-225,898-0.01%
2024/08/156131.3311134.18134.00-525,765-0.02%
2024/08/146133.087131.93132.50-125,8090.00%
2024/08/138129.819131.83132.50-125,7780.00%
2024/08/124128.138127.56127.00-425,588-0.02%
2024/08/0913125.388126.06122.50525,3770.02%
2024/08/084115.389118.44122.00-524,727-0.02%
2024/08/074110.882110.50111.00224,3260.01%
2024/08/061107.50399.53104.50-224,085-0.01%
2024/08/052.1107.281108.00107.001.123,8180.00%
2024/08/025121.601126.00118.50423,8310.02%
2024/08/0100.003134.33131.00-323,659-0.01%
2024/07/314128.257128.93126.50-323,413-0.01%
2024/07/308124.257126.36128.50123,2540.00%
2024/07/296126.835129.50125.00123,0160.00%
2024/07/264119.386123.58125.00-222,624-0.01%
2024/07/239.1128.094126.25126.005.122,5040.02%
2024/07/227133.215127.50127.00222,2660.01%
2024/07/1911143.5010140.05137.00121,9860.00%
2024/07/1812143.0410143.70148.00221,6140.01%
2024/07/175145.6010146.75145.00-521,218-0.02%
2024/07/169140.725.5140.27140.503.520,6410.02%
2024/07/158141.947143.93140.50120,4580.00%
2024/07/126137.173.5137.64138.002.520,0020.01%
2024/07/1111.1146.3214147.00143.50-319,661-0.02%
2024/07/101132.003143.33145.00-219,094-0.01%
2024/07/091134.008129.50132.00-718,820-0.04%
2024/07/0812134.795134.10134.00718,4950.04%
2024/07/0515.1143.438143.81143.507.118,1810.04%
2024/07/0433142.2123143.59141.001017,7930.06%
2024/07/036134.009135.11137.50-316,664-0.02%
2024/07/024128.631126.00125.00316,3890.02%
2024/07/019.1127.1313129.58130.00-3.916,270-0.02%
2024/06/284124.758127.25123.50-415,586-0.03%
2024/06/2712125.588124.38123.50415,1790.03%
2024/06/265119.709124.33126.50-414,553-0.03%
2024/06/253115.331.7114.47115.001.314,1550.01%
2024/06/2412115.4217.1113.72114.00-5.113,728-0.04%
2024/06/2114.1120.0312121.00122.002.113,1330.02%
2024/06/202109.0010112.85119.50-812,304-0.07%
2024/06/1913107.009107.89109.00412,1490.03%
2024/06/184100.286100.48104.00-211,429-0.02%
2024/06/17396.032.296.9794.800.810,6940.01%
2024/06/14994.961295.0494.40-310,477-0.03%
2024/06/1310.594.3415.493.1095.40-4.910,210-0.05%
2024/06/121590.35990.9889.0069,7580.06%
2024/06/071.486.9300.0087.501.49,4360.01%
2024/06/065.184.01584.4085.000.19,3580.00%
2024/06/05384.20383.1082.7009,3330.00%
2024/06/041287.76287.8085.90109,5110.11%
2024/06/03689.23688.7788.4009,7400.00%
2024/05/31591.5000.0088.5059,8550.05%
2024/05/301.296.17294.9594.00-0.810,141-0.01%
2024/05/29698.37797.9495.80-110,528-0.01%
2024/05/28797.031298.4397.90-510,497-0.05%
2024/05/27393.83296.2096.2019,8790.01%
2024/05/24585.24786.0087.50-210,514-0.02%
2024/05/23678.901280.1779.60-610,467-0.06%
2024/05/22181.00478.7579.80-310,720-0.03%
2024/05/2100.00178.8079.10-110,620-0.01%
2024/05/20478.33578.7079.00-110,824-0.01%
2024/05/17675.27476.0876.00210,8180.02%
2024/05/16372.60371.9072.90010,8970.00%
2024/05/15168.90269.2068.40-110,988-0.01%
2024/05/1400.00167.1067.10-111,049-0.01%
2024/05/1300.00266.8066.70-211,046-0.02%
2024/05/10265.80165.9065.80111,0570.01%
2024/05/0800.00166.2066.10-111,087-0.01%
2024/05/06164.000.163.7063.600.911,0060.01%
2024/05/0200.00363.0063.20-311,041-0.03%
2024/04/30364.2000.0063.30311,2290.03%
2024/04/29362.87363.2363.30011,2200.00%
2024/04/26262.90161.4061.90111,2070.01%
2024/04/22260.45258.8558.30011,1910.00%
2024/04/17166.0000.0065.20111,1150.01%
2024/04/16366.43164.7064.70211,0690.02%
2024/04/1500.00271.0569.70-210,939-0.02%
2024/04/12173.60174.0073.80010,8530.00%
2024/04/11273.15273.4572.50010,7920.00%
2024/04/10476.95277.6577.40210,6380.02%
2024/04/09271.95372.6372.80-110,336-0.01%
2024/04/08175.90172.2070.80010,2390.00%
2024/04/03177.1000.0076.10110,1780.01%
2024/04/02274.6000.0074.80210,1850.02%
2024/04/01175.70174.9074.90010,2640.00%
2024/03/2900.00174.1074.00-110,182-0.01%
2024/03/28274.20175.0075.10110,1440.01%
2024/03/26673.52773.2073.50-19,993-0.01%
2024/03/25176.00175.5075.0009,9260.00%
2024/03/221076.021276.3576.00-29,842-0.02%
2024/03/21771.96871.6974.00-19,574-0.01%
2024/03/20370.23270.3069.0019,4790.01%
2024/03/19371.70372.0070.5009,5190.00%
2024/03/18369.47370.1771.0009,5380.00%
2024/03/15170.00170.3068.8009,6320.00%
2024/03/14269.00670.3369.30-49,868-0.04%
2024/03/13671.951070.3370.50-410,005-0.04%
2024/03/12773.51973.8372.40-210,137-0.02%
2024/03/11470.98872.1172.20-410,331-0.04%
2024/03/08473.981171.3870.50-710,340-0.07%
2024/03/07878.41677.7875.60210,1980.02%
2024/03/06979.20779.0078.50210,1330.02%
2024/03/05577.34877.7179.80-39,915-0.03%
2024/03/041977.161877.6676.6019,4220.01%
2024/03/01470.531171.2472.20-78,820-0.08%
2024/02/29868.49868.3067.5008,5090.00%
2024/02/273972.822871.2069.70118,4190.13%
2024/02/26176.00375.2077.40-27,854-0.03%
2024/02/23771.171671.4370.40-97,685-0.12%
2024/02/221268.241268.6968.1007,2550.00%
2024/02/211970.32370.1068.90167,1500.22%
2024/02/201268.881269.4268.0006,9270.00%
2024/02/19571.04971.2969.20-46,757-0.06%
2024/02/16669.401069.1570.70-46,530-0.06%
2024/02/15764.51465.1564.3036,4190.05%
2024/02/05561.1000.0061.1056,3410.08%
2024/01/2600.00159.5059.50-16,484-0.02%
2024/01/24161.90463.1562.10-36,756-0.04%
2024/01/2200.00159.8060.50-16,744-0.01%
2024/01/1900.00258.6058.80-26,767-0.03%
2024/01/17259.9500.0059.6027,1750.03%
2024/01/16159.7000.0059.9017,1590.01%
2024/01/1500.00460.1860.20-47,196-0.06%
2024/01/12359.5000.0058.6037,2680.04%
2024/01/10356.30356.0056.3007,4120.00%
2024/01/09556.10556.1056.4007,5240.00%
2024/01/04557.52457.3557.7018,2810.01%
2024/01/03459.70358.7058.5018,4800.01%
2023/12/29163.40162.6062.3008,7510.00%
2023/12/28561.96463.8063.5018,7950.01%
2023/12/2700.00260.6062.00-28,934-0.02%
2023/12/26159.10158.4058.4009,3100.00%
2023/12/2100.00358.8058.00-310,069-0.03%
2023/12/20358.3000.0058.30310,6140.03%
2023/12/15158.0000.0058.00112,2570.01%
2023/12/14159.5000.0060.20112,6240.01%
2023/12/1300.00161.3060.60-112,772-0.01%
2023/12/121060.98960.5260.30113,1590.01%
2023/12/11862.991062.7862.50-213,275-0.02%
2023/12/08863.261064.2464.00-213,058-0.02%
2023/12/07864.48864.9864.60012,8320.00%
2023/12/0600.00563.9866.00-512,568-0.04%
2023/12/05561.2400.0061.50512,2750.04%
2023/12/04462.55561.9262.00-112,155-0.01%
2023/12/01460.65662.2262.70-212,041-0.02%
2023/11/30158.50159.8059.80011,6630.00%
2023/11/2800.00157.6058.40-111,558-0.01%
2023/11/27157.2000.0056.70111,5230.01%
2023/11/22157.90257.8058.10-111,204-0.01%
2023/11/2100.00657.6556.80-611,134-0.05%
2023/11/20155.70256.6055.70-111,020-0.01%
2023/11/17255.5000.0055.70210,9360.02%
2023/11/16755.40154.4055.20610,7830.06%
2023/11/15957.56156.6056.10810,6400.08%
2023/11/14160.00859.8859.50-710,457-0.07%
2023/11/13555.90658.0857.30-110,237-0.01%
2023/11/10356.20256.7055.60110,1520.01%
2023/11/08158.5000.0058.60110,0460.01%
2023/11/07661.4000.0059.9069,9880.06%
2023/11/06561.18562.1661.4009,9330.00%
2023/11/03361.30360.9060.7009,8100.00%
2023/11/02762.24661.1561.0019,7290.01%
2023/11/01260.85260.4560.3009,5660.00%
2023/10/30158.60359.8059.40-29,241-0.02%
2023/10/27158.6000.0058.9019,2170.01%
2023/10/26560.62459.9859.8019,2060.01%
2023/10/25262.55760.1661.10-59,108-0.05%
2023/10/24157.00257.6558.50-18,831-0.01%
2023/10/23155.0000.0056.2018,9680.01%
2023/10/20256.50255.2055.5009,0350.00%
2023/10/19157.30155.9056.2009,0200.00%
2023/10/18156.50158.3057.0008,9720.00%
2023/10/17359.37160.5058.8028,8680.02%
2023/10/16360.33259.9559.6018,7590.01%
2023/10/13163.20263.0061.00-18,642-0.01%
2023/10/12161.50163.0061.6008,1630.00%
2023/10/1100.00561.4061.70-57,989-0.06%
2023/10/06163.20163.0062.8007,7500.00%
2023/10/0500.00162.4063.20-17,560-0.01%
2023/10/0400.001763.0062.70-177,371-0.23%
2023/10/03163.50262.8564.00-17,259-0.01%
2023/10/02563.22861.8562.20-36,918-0.04%
2023/09/28558.60159.5059.0046,4300.06%
2023/09/27258.20257.8059.0006,1970.00%
2023/09/2600.00457.9058.20-45,998-0.07%
2023/09/251859.481359.2959.4055,6940.09%
2023/09/221557.271458.0158.5015,1500.02%
2023/09/21153.701456.5457.30-134,289-0.30%
2023/09/20453.28252.6052.1023,5920.06%
2023/09/19155.10655.5353.50-53,384-0.15%
2023/09/18954.681354.8253.80-42,929-0.14%
2023/09/153451.862152.8254.00132,6880.48%
2023/09/14549.83851.0451.20-32,219-0.14%
2023/09/13246.0000.0046.8021,9560.10%
2023/09/1100.00145.1544.85-11,860-0.05%
2023/09/06144.8000.0045.3011,7900.06%
2023/08/2500.00141.2040.90-11,737-0.06%
2023/08/1500.00142.4042.50-11,650-0.06%
2023/08/08143.8500.0044.4511,5690.06%
2023/08/07145.45345.3345.30-21,562-0.13%
2023/08/0200.00144.4044.60-11,530-0.07%
2023/07/31147.6500.0047.7011,4560.07%
2023/07/28147.0500.0047.9511,3780.07%
2023/07/2700.00148.0548.00-11,329-0.08%
2023/07/26248.43650.1348.00-41,269-0.32%
2023/07/25351.30352.4352.8001,0310.00%
2023/07/24547.49647.8848.00-1879-0.11%
2023/07/21343.82244.3544.6517750.13%
2023/07/2000.00144.9044.90-1701-0.14%
2023/07/1700.00642.9344.00-6607-0.99%
2023/07/14541.2000.0041.2055610.89%
2023/07/1300.00641.4540.80-6557-1.08%
2023/07/11441.8000.0041.2045360.75%
2023/07/10442.332142.0742.20-17518-3.28%
2023/07/073241.482041.6540.90124612.60%
2023/07/061141.5500.0040.85114242.59%
2023/07/0500.00141.6541.40-1410-0.24%
2023/07/04342.0300.0041.9533890.77%
2023/06/2800.00138.6038.15-1275-0.36%
2023/05/2900.00137.2037.20-1211-0.47%
2023/05/09136.3500.0036.3012280.44%
2023/04/18140.5000.0040.0512450.41%
2023/04/0700.00140.0039.85-1231-0.43%
2023/03/27041.6500.0041.6502250.00%
2023/03/20040.4500.0040.2002210.00%
2023/03/13040.9500.0040.7002240.00%
2023/03/0200.00140.5540.60-1220-0.45%
2023/02/2300.00141.2041.20-1223-0.45%
2023/02/2100.00141.6541.50-1225-0.44%
2023/02/1400.00141.6541.45-1242-0.41%
2023/02/13140.7000.0040.6012400.42%
2023/02/07141.70141.6041.6502320.00%
2023/02/06142.15242.1542.05-1227-0.44%
2023/02/02140.4500.0040.6012080.48%
2023/02/01140.3000.0040.3012020.49%
2023/01/3100.00138.7039.90-1197-0.51%
2023/01/3000.00137.8037.80-1185-0.54%
2023/01/13137.4000.0037.3511840.54%
2023/01/12137.50137.7537.6002000.00%
2023/01/1000.00137.9537.90-1203-0.49%
2023/01/0400.00136.9536.85-1215-0.46%
2022/12/28137.0500.0037.0012230.45%
2022/12/20137.55138.0037.1502350.00%
2022/12/16138.6000.0038.6012360.42%
2022/12/0900.00139.2539.35-1235-0.42%
2022/12/07138.7000.0038.6512340.43%
2022/12/05141.10140.6040.5502300.00%
2022/11/30140.20140.0540.0502250.00%
2022/11/1600.00439.0038.90-4262-1.52%
2022/11/0900.00336.6836.80-3267-1.12%
2022/11/08136.0500.0036.2012730.37%
2022/11/0700.00136.3536.45-1288-0.35%
2022/11/02136.0500.0035.9513170.31%
2022/10/3100.00135.0535.10-1373-0.27%
2022/10/2800.00134.4534.45-1374-0.27%
2022/10/25234.75135.1534.7013730.27%
2022/10/24135.25535.7335.20-4373-1.07%
2022/10/21134.5000.0034.5013730.27%
2022/10/20634.38134.5034.9053721.34%
2022/10/17335.5000.0036.2033610.83%
2022/10/12137.25137.7537.6003630.00%
2022/10/11138.7500.0038.5513590.28%
2022/09/3000.00440.3840.60-4367-1.09%
2022/09/2900.00240.3040.10-2369-0.54%
2022/09/28539.68140.3039.2043671.09%
2022/09/26241.5500.0040.9523650.55%
2022/09/23143.7500.0043.6513670.27%
2022/09/2100.00144.5044.50-1371-0.27%
2022/09/01545.1000.0045.1553831.30%
2022/08/2500.00147.4547.80-1392-0.25%
2022/08/24146.80147.5046.6003770.00%
2022/08/22246.85147.4547.0013720.27%
2022/08/1000.00646.4545.75-6310-1.93%
2022/08/0900.00146.3046.25-1303-0.33%
2022/08/0800.00346.4046.25-3286-1.05%
2022/08/0500.00143.8043.75-1243-0.41%
2022/08/04140.50140.9541.1002320.00%
2022/07/2800.00141.9541.70-1232-0.43%
2022/07/26141.5500.0041.2012320.43%
2022/07/2500.00141.9541.95-1229-0.44%
2022/07/2100.00241.4041.70-2234-0.85%
2022/07/20140.55141.4040.5502310.00%
2022/07/1800.00440.2540.25-4229-1.74%
2022/07/15241.50141.3541.5512260.44%
2022/07/1300.00239.7539.45-2218-0.91%
2022/07/12139.2500.0038.9512260.44%
2022/07/0600.00139.5039.50-1232-0.43%
2022/07/05240.28240.6840.5002390.00%
2022/07/04139.80140.5039.9002420.00%
2022/07/0100.00140.0039.35-1244-0.41%
2022/06/30141.2500.0041.0012390.42%
2022/06/27144.1500.0043.9512470.40%
2022/06/2200.00143.0042.60-1247-0.40%
2022/06/16144.8000.0044.5512400.42%
2022/06/1400.00145.4045.70-1241-0.41%
2022/06/10246.80147.2046.7012420.41%
2022/06/0800.00246.6046.90-2234-0.85%
2022/06/06144.9000.0045.0012150.46%
2022/06/0100.00145.9045.90-1225-0.44%
2022/05/18143.4000.0043.4012410.41%
2022/05/1700.00142.7542.75-1244-0.41%
2022/05/11142.3000.0042.3012440.41%
2022/05/0900.00243.1842.55-2246-0.81%
2022/04/29143.5000.0043.5012570.39%
2022/04/2800.00143.4543.20-1260-0.38%
2022/04/27142.50142.8042.4002600.00%
2022/04/2200.00146.0546.20-1255-0.39%
2022/04/2100.00145.9546.05-1257-0.39%
2022/04/18244.85345.7745.90-1265-0.38%
2022/04/1500.00145.2044.80-1257-0.39%
2022/04/14145.45545.8845.70-4260-1.54%
2022/04/13145.9000.0045.9012610.38%
2022/04/12146.1000.0045.6512630.38%
2022/04/1100.00147.0546.60-1262-0.38%
2022/04/08148.3000.0048.1512570.39%
2022/04/07148.7500.0048.1512630.38%
2022/04/0100.00149.4049.40-1261-0.38%
2022/03/31149.4000.0049.3512630.38%
2022/03/30249.4500.0049.2022620.76%
2022/03/28149.05149.4549.5002560.00%
2022/03/2500.00549.5949.90-5255-1.96%
2022/03/2300.00150.0049.85-1256-0.39%
2022/03/22150.2000.0049.9512570.39%
2022/03/17148.80249.1549.35-1265-0.38%
2022/03/16148.0500.0048.2512650.38%
2022/03/15148.05148.0047.8502660.00%
2022/03/14149.0500.0048.9512620.38%
2022/03/1000.00249.5349.40-2265-0.75%
2022/03/09248.6300.0048.5522650.75%
2022/03/08248.7000.0048.2022700.74%
2022/03/07149.8500.0049.6512610.38%
2022/03/04151.10151.0051.0002580.00%
2022/03/03251.6500.0051.4022620.76%
2022/03/02251.30151.5051.5012660.38%
2022/03/01151.00151.3051.3002730.00%
2022/02/2400.00150.8050.80-1283-0.35%
2022/02/17152.9000.0052.7013150.32%
2022/02/14152.8000.0052.7013250.31%
2022/02/1100.00153.8053.80-1334-0.30%
2022/02/09154.40153.7054.4003620.00%
2022/01/2500.00453.1853.10-4428-0.93%
2022/01/2400.00352.8053.10-3437-0.69%
2022/01/20653.401053.3053.40-4443-0.90%
2022/01/1100.00154.5053.50-1463-0.22%
2022/01/10154.6000.0054.4014580.22%
2022/01/0700.00254.6054.90-2460-0.43%
2022/01/0600.00255.0555.10-2454-0.44%
2022/01/05156.2000.0055.6014530.22%
2021/12/29155.9000.0055.9014420.23%
2021/12/2800.00155.9055.70-1445-0.22%
2021/12/27155.7000.0055.7014500.22%
2021/12/2100.00154.4054.90-1460-0.22%
2021/12/20154.8000.0054.6014630.22%
2021/12/17154.90155.4054.9004640.00%
2021/12/15155.0000.0055.0014630.22%
2021/12/14155.3000.0055.1014640.22%
2021/12/09356.3000.0055.9034580.65%
2021/12/01157.2000.0057.4014580.22%
2021/11/29256.05156.5056.7014600.22%
2021/11/26257.2500.0057.1024630.43%
2021/11/23158.00157.6057.8004520.00%
2021/11/19357.2700.0057.0034500.67%
2021/11/1600.00159.1059.50-1430-0.23%
2021/11/12157.0000.0057.1014240.24%
2021/11/09157.0000.0056.9014420.23%
2021/11/05260.45460.3360.00-2423-0.47%
2021/11/03157.0000.0056.8013800.26%
2021/11/0100.00157.5057.90-1380-0.26%
2021/10/26155.70155.7055.8004000.00%
2021/10/20153.8000.0053.9014610.22%
2021/10/18153.60153.3053.7005550.00%
2021/10/04152.3000.0050.7016990.14%
2021/09/2900.00153.7053.00-1698-0.14%
2021/09/15153.0000.0052.6017280.14%
2021/09/0600.00155.5055.10-1751-0.13%
2021/08/24153.3000.0053.1017440.13%
2021/08/2300.00252.9053.10-2747-0.27%
2021/08/2000.00152.1051.70-1750-0.13%
2021/08/19151.9000.0051.8017500.13%
2021/08/17152.2000.0052.0017520.13%
2021/08/1600.00553.6053.60-5751-0.67%
2021/08/10158.4000.0058.1017630.13%
2021/08/06260.9000.0060.4027880.25%
2021/08/05161.5000.0061.3018010.12%
2021/08/0200.00260.4060.30-2856-0.23%
2021/07/30161.40161.1061.0008510.00%
2021/07/29161.5000.0062.2018450.12%
2021/07/2700.00263.3061.80-2853-0.23%
2021/07/22362.70163.3061.7028240.24%
2021/07/2100.00559.5260.40-5763-0.65%
2021/07/14360.1000.0060.2037870.38%
2021/07/1300.00158.9058.90-1771-0.13%
2021/07/0900.00156.1056.00-1740-0.13%
2021/07/06157.40156.8056.8008120.00%
2021/07/05157.6000.0057.4019080.11%
2021/07/02156.7000.0056.3019210.11%
2021/06/2500.00157.8057.10-1956-0.10%
2021/06/2300.00157.0057.00-1968-0.10%
2021/06/22157.1000.0055.9019700.10%
2021/06/1500.00158.6058.50-1981-0.10%
2021/06/1100.00158.8058.00-1991-0.10%
2021/06/0100.00258.8058.50-21,046-0.19%
2021/05/2800.001057.5057.00-101,047-0.95%
2021/05/2700.00356.2056.80-31,047-0.29%
2021/05/20053.5000.0053.1001,0720.00%
2021/05/190.755.0000.0054.600.71,0800.06%
2021/05/18152.7000.0052.8011,0790.09%
2021/05/13449.78152.2052.4031,0420.29%
2021/05/1200.00252.6051.60-21,027-0.19%
2021/05/111057.40159.3055.8099910.91%
2021/05/0400.00160.4060.60-11,008-0.10%
2021/04/2900.00163.7063.70-1988-0.10%
2021/04/28165.1000.0064.9019920.10%
2021/04/2600.00165.0064.80-11,050-0.10%
2021/04/20568.6200.0068.5051,1880.42%
2021/04/1600.00167.5066.90-11,186-0.08%
2021/04/1500.00266.8067.00-21,199-0.17%
2021/04/14265.6000.0066.3021,2020.17%
2021/04/09468.432368.3868.00-191,203-1.58%
2021/04/08166.8000.0066.7011,1150.09%
2021/03/301066.4000.0065.80101,1820.85%
2021/03/29265.7000.0065.8021,1780.17%
2021/03/19164.9000.0064.6011,3610.07%
2021/03/18365.8000.0065.9031,3670.22%
2021/03/0800.00163.3062.90-11,935-0.05%
2021/03/0500.00261.8563.20-21,955-0.10%
2021/03/04263.3000.0062.3021,9870.10%
2021/02/2300.00464.1364.20-42,063-0.19%
2021/02/22165.20564.8064.80-42,074-0.19%
2021/02/19264.00164.6064.6012,0720.05%
2021/02/17361.8300.0062.8032,0840.14%
2021/02/05160.10160.1060.1002,0910.00%
2021/02/02161.1000.0061.0012,1990.05%
2021/02/01159.8000.0059.8012,2280.04%
2021/01/29260.6500.0060.5022,2490.09%
2021/01/28161.8000.0061.7012,2660.04%
2021/01/27263.10163.3062.8012,2750.04%
2021/01/2600.00163.1063.20-12,273-0.04%
2021/01/25162.9000.0063.2012,2670.04%
2021/01/21163.5000.0063.0012,2670.04%
2021/01/20464.70164.2063.8032,2560.13%
2021/01/15770.23269.3569.1052,2050.23%
2021/01/13167.5000.0069.1012,1130.05%
2021/01/08467.7000.0067.9042,1090.19%
2021/01/06168.70768.2068.00-62,126-0.28%
2021/01/05270.2000.0070.4022,0900.10%
2020/12/30169.8000.0069.6012,0610.05%
2020/12/29370.57270.7070.3012,0460.05%
2020/12/28370.400.770.1070.102.32,0070.11%
2020/12/25570.0000.0069.7051,9920.25%
2020/12/21168.6000.0069.0011,9740.05%
2020/12/1800.00169.8070.40-11,957-0.05%
2020/12/17171.20370.0070.20-21,941-0.10%
2020/12/15167.2000.0067.0011,8280.05%
2020/12/14169.0000.0068.8011,8220.05%
2020/12/11171.001169.0068.60-101,823-0.55%
2020/12/10170.7000.0070.4011,7880.06%
2020/12/09173.00173.5072.3001,7490.00%
2020/12/08172.6000.0072.0011,7010.06%
2020/12/07271.55471.4371.60-21,676-0.12%
2020/12/031573.99372.9773.00121,5540.77%
2020/12/0200.00170.3070.30-11,299-0.08%
2020/12/0100.00170.5070.50-11,301-0.08%
2020/11/30270.10470.1869.80-21,299-0.15%
2020/11/27369.4000.0068.7031,2850.23%
2020/11/2600.00168.3068.20-11,282-0.08%
2020/11/24168.0000.0067.6011,3250.08%
2020/11/19268.7500.0068.5021,3770.15%
2020/11/1800.00168.9068.50-11,396-0.07%
2020/11/11268.8500.0068.9021,6280.12%
2020/11/09168.20267.9567.50-11,852-0.05%
2020/11/0600.00167.6066.60-11,846-0.05%
2020/11/0500.00166.7066.30-11,847-0.05%
2020/11/0300.00164.2064.80-11,846-0.05%
2020/11/02162.9000.0062.8011,8740.05%
2020/10/3000.00264.0063.30-21,894-0.11%
2020/10/29163.0000.0063.5011,9180.05%
2020/10/2100.00266.3566.20-22,056-0.10%
2020/10/16267.15166.1066.1012,1810.05%
2020/10/1400.00165.2065.00-12,179-0.05%
2020/09/3000.00162.4063.20-12,818-0.04%
2020/09/28162.0000.0062.0013,3070.03%
2020/09/25162.2000.0061.2013,5210.03%
2020/09/23164.5000.0064.3013,7750.03%
2020/09/2100.00165.1065.00-13,972-0.03%
2020/09/18165.7000.0066.0014,0780.02%
2020/09/1700.00166.7066.00-14,156-0.02%
2020/09/1500.00265.7065.20-24,262-0.05%
2020/09/14165.60164.8065.7004,4270.00%
2020/09/11164.1000.0063.9014,5230.02%
2020/09/10164.60163.9063.9004,6510.00%
2020/09/08164.1000.0064.0014,7830.02%
2020/09/07264.55564.5063.80-34,813-0.06%
2020/09/04162.90464.0565.40-34,891-0.06%
2020/09/02265.10165.0065.0015,0110.02%
2020/08/28263.00163.5063.4015,1870.02%
2020/08/27165.0000.0064.9015,1690.02%
2020/08/25166.6000.0065.9015,2150.02%
2020/08/24864.2800.0065.0085,1980.15%
2020/08/21163.30263.7563.60-15,202-0.02%
2020/08/20363.3300.0061.2035,2110.06%
2020/08/19468.4500.0067.8045,0990.08%
2020/08/18169.5000.0069.7015,0780.02%
2020/08/17471.3000.0070.6045,0780.08%
2020/08/141472.51172.5072.30135,0840.26%
2020/08/13673.071274.2975.20-64,989-0.12%
2020/08/12171.60369.8771.30-24,852-0.04%
2020/08/1100.00570.9070.00-54,916-0.10%
2020/08/10872.28171.9071.9074,9860.14%
2020/08/0700.00271.6571.60-25,028-0.04%
2020/08/06172.5000.0072.4015,1150.02%
2020/08/0400.001171.5072.30-115,352-0.21%
2020/08/03370.30570.6070.30-25,360-0.04%
2020/07/31369.73169.9069.9025,3850.04%
2020/07/30369.5300.0069.9035,4160.06%
2020/07/29569.0000.0068.6055,4800.09%
2020/07/28268.40469.4367.60-25,573-0.04%
2020/07/271269.4800.0068.90125,5880.21%
2020/07/241374.03873.5571.1055,6180.09%
2020/07/22172.00373.3073.20-25,631-0.04%
2020/07/21173.10173.1072.8005,6540.00%
2020/07/16173.00272.4072.50-15,841-0.02%
2020/07/15873.39374.1372.5055,8550.09%
2020/07/14176.70176.1075.8005,8700.00%
2020/07/13478.681278.0378.60-86,048-0.13%
2020/07/1000.00478.5077.20-46,034-0.07%
2020/07/09680.38480.7380.1026,0010.03%
2020/07/08682.62582.4482.2015,9960.02%
2020/07/07582.50381.6381.5025,8970.03%
2020/07/06178.0020.282.0083.90-19.25,641-0.34%
2020/07/031476.62475.9576.30105,4910.18%
2020/07/02276.00976.2375.40-75,479-0.13%
2020/07/01374.30174.3074.0025,3780.04%
2020/06/30374.50574.7274.80-25,415-0.04%
2020/06/291473.661473.6273.5005,4000.00%
2020/06/24872.86372.9073.3055,3240.09%
2020/06/23371.90372.2771.6005,3120.00%
2020/06/22271.70171.8071.5015,3140.02%
2020/06/191572.34772.3771.5085,3310.15%
2020/06/181172.13872.3972.5035,2140.06%
2020/06/17271.30171.1071.2015,1450.02%
2020/06/16270.40270.9071.3005,0940.00%
2020/06/15167.6000.0067.3015,1400.02%
2020/06/1200.00168.1069.20-15,227-0.02%
2020/06/1100.00568.5068.50-55,304-0.09%
2020/06/10171.40171.9071.9005,3300.00%
2020/06/09669.80268.8568.7045,3830.07%
2020/06/08670.13570.0070.0015,4800.02%
2020/06/05170.80271.9070.00-15,555-0.02%
2020/06/03268.55168.4068.3015,6470.02%
2020/06/01167.50166.8067.4005,8620.00%
2020/05/2800.00165.7064.90-16,272-0.02%
2020/05/26164.3000.0064.0016,5310.02%
2020/05/2200.00164.7063.20-16,708-0.01%
2020/05/21165.60565.4065.60-46,854-0.06%
2020/05/20163.2000.0062.8016,9920.01%
2020/05/19163.00163.8064.0007,1500.00%
2020/05/18762.50764.1462.2007,5100.00%
2020/05/151065.58665.7865.2047,5140.05%
2020/05/14467.95368.6067.7017,6210.01%
2020/05/13470.0500.0069.8047,7790.05%
2020/05/121672.651571.8771.9017,9460.01%
2020/05/11470.686.172.1173.30-2.17,894-0.03%
2020/05/08269.75169.3069.0017,7560.01%
2020/05/07568.30569.0069.0007,7430.00%
2020/05/061068.701167.9867.90-17,728-0.01%
2020/05/05167.80267.5068.30-17,786-0.01%
2020/05/04368.50169.2068.1027,7370.03%
2020/04/30271.05271.8571.0007,6800.00%
2020/04/2900.00372.2072.00-37,698-0.04%
2020/04/281072.43872.3072.3027,7100.03%
2020/04/271571.831671.4071.40-17,749-0.01%
2020/04/241570.501771.2071.20-27,856-0.03%
2020/04/232571.561670.6570.2097,8500.11%
2020/04/221668.77568.6269.40117,7630.14%
2020/04/2100.00167.8068.10-17,985-0.01%
2020/04/201069.501070.1070.1008,2470.00%
2020/04/171571.001668.1068.10-18,227-0.01%
2020/04/168.170.311169.4969.10-2.98,160-0.04%
2020/04/15167.6000.0067.4018,0810.01%
2020/04/14268.15267.7067.5008,0760.00%
2020/04/13168.40264.7067.80-18,094-0.01%
2020/04/09165.30164.3064.4008,3280.00%
2020/04/082163.832264.4664.50-18,414-0.01%
2020/04/07764.091164.0863.80-48,783-0.05%
2020/04/0600.00161.8062.00-19,005-0.01%
2020/04/01362.03360.8060.7009,0390.00%
2020/03/31559.76460.5060.9019,0060.01%
2020/03/27760.91258.8558.2058,9420.06%
2020/03/26959.07959.4359.6008,9100.00%
2020/03/251560.33960.9358.8068,9190.07%
2020/03/24258.90358.5058.10-18,843-0.01%
2020/03/23254.50355.2054.90-18,788-0.01%
2020/03/20255.15257.1557.5008,7480.00%
2020/03/19455.83255.4552.3028,6710.02%
2020/03/18257.4000.0057.7028,5070.02%
2020/03/1700.00161.0060.30-18,400-0.01%
2020/03/1600.00261.9059.00-28,292-0.02%
2020/03/13259.25658.8762.50-48,181-0.05%
2020/03/12169.30168.7065.1008,0270.00%
2020/03/111575.301671.8971.80-17,874-0.01%
2020/03/09274.85174.9073.5017,6150.01%
2020/03/05379.43978.9878.80-67,385-0.08%
2020/03/04877.761176.9378.00-37,171-0.04%
2020/03/032677.602478.0377.5027,0360.03%
2020/03/02173.70174.9074.8006,6940.00%
2020/02/27572.36470.5270.2016,5010.02%
2020/02/261073.97974.0873.6016,3560.02%
2020/02/251072.751472.9174.00-46,251-0.06%
2020/02/24875.801174.8874.30-36,126-0.05%
2020/02/215175.244875.8975.0035,9380.05%
2020/02/20375.10274.7074.6015,7480.02%
2020/02/192274.261975.0475.5035,5610.05%
2020/02/18171.80271.6070.80-15,160-0.02%
2020/02/17472.10371.6072.0015,0920.02%
2020/02/14268.45470.4572.00-24,891-0.04%
2020/02/13270.80369.4768.00-14,680-0.02%
2020/02/12264.95665.3566.40-44,433-0.09%
2020/02/11263.20163.2063.2014,3580.02%
2020/02/07263.60163.3063.3014,3240.02%
2020/02/06664.52265.0564.7044,3010.09%
2020/02/04163.4000.0063.9014,2080.02%
2020/02/0300.001060.5061.60-104,152-0.24%
2020/01/3100.00163.8064.00-14,069-0.02%
2020/01/30966.211265.2365.00-34,001-0.07%
2020/01/20772.63273.1572.2053,9250.13%
2020/01/16270.80670.1070.00-43,716-0.11%
2020/01/151271.36971.9371.2033,6550.08%
2020/01/14770.09269.0570.3053,3670.15%
2020/01/10165.20165.0065.1002,9880.00%
2020/01/09266.75166.6066.5012,9370.03%
2020/01/08365.07464.7564.00-12,791-0.04%
2020/01/07267.00465.6864.70-22,713-0.07%
2020/01/06169.20467.1066.50-32,594-0.12%
2020/01/0300.00766.3367.70-72,359-0.30%
2020/01/02968.39968.0167.7002,2080.00%
2019/12/31865.74865.8567.5002,0300.00%
2019/12/301362.951563.8165.30-21,599-0.13%
2019/12/27259.60459.1559.40-21,265-0.16%
2019/12/26658.03158.2058.3051,1840.42%
2019/12/25157.0000.0057.0011,0940.09%
2019/12/24157.00656.9556.60-51,093-0.46%
2019/12/2300.00156.1056.40-11,061-0.09%
2019/12/20156.501855.9756.10-171,028-1.65%
2019/12/19353.73153.9054.1029680.21%
2019/12/18353.6300.0053.9039700.31%
2019/12/1600.00153.3053.40-1986-0.10%
2019/12/1200.00253.6052.90-2990-0.20%
2019/12/11553.901.253.6753.703.89860.39%
2019/12/06252.601552.9952.70-131,000-1.30%
2019/12/051652.7100.0052.60161,0371.54%
2019/12/04152.2000.0052.0011,1620.09%
2019/12/02151.6000.0051.7011,2680.08%
2019/11/28153.3000.0053.3011,2970.08%
2019/11/27253.0000.0053.0021,3180.15%
2019/11/2600.00152.4052.60-11,323-0.08%
2019/11/25152.2000.0052.1011,3300.08%
2019/11/20151.8000.0052.0011,4030.07%
2019/11/18151.9000.0052.1011,5610.06%
2019/11/151151.50451.5851.5071,5650.45%
2019/11/14651.15151.1051.1051,5720.32%
2019/11/13152.3000.0052.5011,5440.06%
2019/11/11252.3000.0052.0021,5350.13%
2019/11/08154.0000.0054.5011,5170.07%
2019/11/05156.3000.0056.3011,5140.07%
2019/11/0100.001556.4057.30-151,494-1.00%
2019/10/30256.30156.3056.3011,4950.07%
2019/10/2900.00356.2356.10-31,499-0.20%
2019/10/28356.8000.0057.3031,4870.20%
2019/10/25155.50355.7355.80-21,470-0.14%
2019/10/1800.00154.5054.10-11,562-0.06%
2019/10/1600.00253.5553.30-21,550-0.13%
2019/10/09552.70152.6052.8041,6590.24%
2019/10/08653.7200.0053.5061,6700.36%
2019/10/07654.7200.0054.0061,6830.36%
2019/10/04155.4000.0054.7011,6960.06%
2019/10/01155.5000.0055.7011,7550.06%
2019/09/25157.6000.0057.7011,9950.05%
2019/09/23158.10258.0058.10-12,019-0.05%
2019/09/1800.00157.4057.20-12,031-0.05%
2019/09/16157.4000.0056.9012,0730.05%
2019/09/1200.00257.5057.40-22,107-0.09%
2019/09/10157.0000.0057.0012,1400.05%
2019/09/06360.7700.0059.6032,1180.14%
2019/09/05159.404758.9959.80-462,017-2.28%
2019/09/03158.7000.0058.0011,9930.05%
2019/09/0200.002057.4857.50-201,983-1.01%
2019/08/302056.90157.1057.20191,9980.95%
2019/08/26156.6000.0056.0012,0740.05%
2019/08/2300.00358.0058.40-32,051-0.15%
2019/08/2200.00757.9458.10-72,022-0.35%
2019/08/211055.001057.5058.4001,9510.00%
2019/08/20154.9000.0054.9011,8710.05%
2019/08/19555.5000.0054.5051,8720.27%
2019/08/1500.00153.6054.30-11,883-0.05%
2019/08/14555.3000.0054.7051,8880.26%
2019/08/13155.40153.6054.5001,8920.00%
2019/08/12154.30253.1054.30-11,892-0.05%
2019/08/0800.00152.5052.80-11,899-0.05%
2019/08/07253.10153.8051.7011,9070.05%
2019/08/0500.00154.1052.20-11,902-0.05%
2019/08/01156.7000.0056.7011,9180.05%
2019/07/31656.2000.0056.3061,9230.31%
2019/07/29357.17157.0057.1021,9200.10%
2019/07/26158.6000.0057.9011,9150.05%
2019/07/25558.30258.2058.8031,9130.16%
2019/07/243058.73459.0558.60261,9001.37%
2019/07/23158.0000.0058.2011,8780.05%
2019/07/22256.6000.0056.2021,8420.11%
2019/07/16657.42156.8056.8051,8900.26%
2019/07/1500.00159.9059.80-11,844-0.05%
2019/07/1200.00158.9059.10-11,791-0.06%
2019/07/1000.00158.8058.60-11,776-0.06%
2019/07/08259.75359.3759.50-11,740-0.06%
2019/07/04559.40359.4359.4021,7220.12%
2019/07/03859.50759.2660.0011,7000.06%
2019/07/02357.8300.0058.7031,5660.19%
2019/07/01355.50456.1056.10-11,477-0.07%
2019/06/26153.3000.0053.3011,4580.07%
2019/06/24455.8000.0055.4041,4750.27%
2019/06/19156.3000.0055.8011,4190.07%
2019/06/18154.70355.2055.70-21,406-0.14%
2019/06/1400.00255.2055.50-21,414-0.14%
2019/06/1300.00255.1555.00-21,418-0.14%
2019/06/12355.60156.2055.4021,4080.14%
2019/06/11154.30254.5053.70-11,346-0.07%
2019/06/10354.2000.0054.0031,3410.22%
2019/06/06254.20254.3054.3001,3470.00%
2019/06/05355.57555.4056.20-21,348-0.15%
2019/06/0400.000.153.6053.80-0.11,301-0.01%
2019/06/03451.7800.0051.5041,2880.31%
2019/05/31154.0000.0053.4011,2910.08%
2019/05/30252.1000.0052.6021,2760.16%
2019/05/16254.85154.2054.2011,9050.05%
2019/05/1400.00157.8057.80-11,936-0.05%
2019/05/09359.87258.7558.8011,9430.05%
2019/05/0600.00162.8062.90-11,922-0.05%
2019/05/03264.95165.1065.1011,9100.05%
2019/04/26166.20167.0066.2001,9010.00%
2019/04/24168.0000.0067.8011,9120.05%
2019/04/23269.75168.6068.6011,9270.05%
2019/04/22170.2000.0070.0011,9250.05%
2019/04/1800.00168.0067.60-11,986-0.05%
2019/04/17168.70169.0068.8002,1530.00%
2019/04/16368.43169.1069.1022,1550.09%
2019/04/12367.73266.8067.1012,1640.05%
2019/04/11368.1300.0067.7032,1910.14%
2019/04/0900.00369.5069.60-32,218-0.14%
2019/04/0200.00168.5068.70-12,307-0.04%
2019/04/01367.9000.0067.5032,3040.13%
2019/03/2900.00168.3068.20-12,283-0.04%
2019/03/28167.70568.6067.60-42,286-0.17%
2019/03/27169.5000.0069.4012,2710.04%
2019/03/25270.60170.4070.4012,3240.04%
2019/03/22172.10173.3072.1002,3560.00%
2019/03/1900.00175.2074.10-12,387-0.04%
2019/03/18274.654774.4074.40-452,378-1.89%
2019/03/131572.3700.0072.80152,4250.62%
2019/03/123373.32372.2772.20302,5101.20%
2019/03/11272.7500.0072.9022,5770.08%
2019/03/06172.30172.1072.3002,6480.00%
2019/02/27273.1500.0072.9022,6850.07%
2019/02/26675.88575.8274.7012,6670.04%
2019/02/25375.1300.0075.9032,6790.11%
2019/02/22575.42175.1075.1042,6650.15%
2019/02/21477.18276.0074.7022,6330.08%
2019/02/20474.131275.0276.50-82,433-0.33%
2019/02/1900.00170.0069.60-12,264-0.04%
2019/02/151470.08370.8069.00112,2560.49%
2019/02/14168.8000.0068.7012,1970.05%
2019/02/1200.004068.0768.00-402,141-1.87%
2019/01/29665.72165.6065.7052,0910.24%
2019/01/28566.6000.0066.7052,0830.24%
2019/01/2500.00565.7466.10-52,071-0.24%
2019/01/2400.00566.0065.00-52,069-0.24%
2019/01/2200.00267.3065.10-22,060-0.10%
2019/01/211166.8500.0066.70112,0480.54%
2019/01/183066.7300.0066.60302,0441.47%
2019/01/11569.60568.8068.8001,9600.00%
2019/01/10268.20268.4069.6001,8700.00%
2019/01/09568.207768.4568.60-721,826-3.94%
2019/01/032065.98166.2065.10191,6431.16%
2019/01/021066.40166.3066.2091,6090.56%
2018/12/274467.68168.0066.00431,5692.74%
2018/12/26265.60265.4065.8001,4810.00%
2018/12/25163.20164.1064.3001,4570.00%
2018/12/24263.35265.0565.2001,4400.00%
2018/12/21161.50162.1063.0001,4260.00%
2018/12/2000.00162.3062.80-11,418-0.07%
2018/12/18166.70767.1365.60-61,390-0.43%
2018/12/17566.7000.0067.2051,3210.38%
2018/12/14264.0500.0064.3021,2790.16%
2018/12/12565.14364.6064.8021,2530.16%
2018/12/1000.00160.3059.60-11,207-0.08%
2018/12/07162.4000.0062.1011,2010.08%
2018/12/05268.45267.6566.9001,1210.00%
2018/12/0400.001669.7467.90-161,048-1.53%
2018/12/031665.36165.6064.70159841.52%
2018/11/30164.1000.0062.7019610.10%
2018/11/29164.80463.9563.80-3901-0.33%
2018/11/27264.55765.2964.60-5868-0.58%
2018/11/23863.3000.0062.2088250.97%
2018/11/22564.00465.5362.3018070.12%
2018/11/1900.00158.1059.60-1682-0.15%
2018/11/15152.6000.0052.9016500.15%
2018/11/0200.00156.3055.50-1761-0.13%
2018/10/26150.4000.0050.0017590.13%
2018/10/2400.00154.5055.20-1766-0.13%
2018/10/23155.2000.0055.0017690.13%
2018/09/26168.8000.0068.9018100.12%
2018/09/070.165.6000.0065.200.18010.01%
2018/09/0600.00169.9069.90-1776-0.13%
2018/08/2800.00172.3072.30-1808-0.12%
2018/08/2400.00171.7071.80-1826-0.12%
2018/08/21172.5000.0072.1018260.12%
2018/08/2000.00171.3071.30-1819-0.12%
2018/08/17176.0000.0075.0018060.12%
2018/08/16276.00175.2076.0017910.13%
2018/08/15381.1700.0080.1037550.40%
2018/08/14189.00186.2089.0007250.00%
2018/08/13186.7000.0086.7017450.13%
2018/08/1000.00191.7091.60-1732-0.14%
2018/08/08193.2000.0092.8017360.14%
2018/08/03195.5000.0095.5017590.13%
2018/07/24196.10195.7096.0007950.00%
2018/07/191107.501107.00107.0008330.00%
2018/07/131102.5000.00102.5018560.12%
2018/07/121100.0000.00101.0018920.11%
2018/07/1100.001100.0099.30-1910-0.11%
2018/07/091100.0000.0099.8019610.10%
2018/07/051102.501101.50101.0001,0830.00%
2018/07/0400.001102.00102.50-11,086-0.09%
2018/06/2800.001100.50100.00-11,071-0.09%
2018/06/271102.5000.00102.5011,0670.09%
2018/06/2600.001103.50104.50-11,067-0.09%
2018/06/121112.001111.00111.5001,1230.00%
2018/06/1100.001111.00110.00-11,122-0.09%
2018/06/0600.001113.00114.00-11,103-0.09%
2018/06/042111.0000.00109.5021,0760.19%
2018/05/3100.001106.50106.50-11,051-0.10%
2018/05/291106.5000.00106.0011,0470.10%
2018/05/2400.002105.50106.00-21,057-0.19%
2018/05/221107.5000.00106.0011,0690.09%
2018/05/211103.501105.50105.0001,0840.00%
2018/05/07299.45298.5599.9001,2140.00%
2018/05/04199.3000.0099.3011,2140.08%
2018/04/301102.501104.50104.5001,2110.00%
2018/04/271100.0000.00100.0011,2090.08%
2018/04/261106.001102.00102.5001,1780.00%
2018/04/2400.002111.50109.00-21,150-0.17%
2018/04/2000.001113.50114.00-11,170-0.09%
2018/04/182119.000.5116.50116.501.51,1640.13%
2018/04/1600.001119.50119.50-11,131-0.09%
2018/04/131124.0000.00123.5011,1340.09%
2018/04/111120.0000.00120.0011,0850.09%
2018/04/101110.5000.00109.5011,0810.09%
2018/03/2800.001114.50113.50-11,292-0.08%
2018/03/271113.5000.00113.5011,2990.08%
2018/03/2300.001112.00113.00-11,379-0.07%
2018/03/2000.001118.00118.00-11,433-0.07%
2018/03/121122.005122.60123.50-41,688-0.24%
2018/03/0700.001122.00121.00-11,990-0.05%
2018/02/221120.501123.00122.5002,8250.00%
2018/02/2100.002120.75122.00-22,858-0.07%
2018/02/122116.2500.00116.0022,8400.07%
2018/02/081117.5000.00114.0012,8380.04%
2018/02/071117.501117.00117.5002,8280.00%
2018/02/061.6116.061115.50113.500.62,8100.02%
2018/02/022.2131.9500.00129.002.22,7510.08%
2018/01/305128.5000.00127.5052,7250.18%
2018/01/2610128.5000.00128.50102,7160.37%
2018/01/1900.000.6130.00130.50-0.62,843-0.02%
2018/01/1800.001132.00132.50-12,903-0.03%
2018/01/1000.001126.50127.00-13,083-0.03%
2018/01/0400.001131.00134.00-13,046-0.03%
2018/01/0300.000.1131.50131.50-0.13,0050.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章