台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.72%
  • 成交量
    204
  • 產業
    上櫃 通信網路類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德晉 (3466)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2900.00223.5023.35-2144-1.38%
2024/01/24224.2000.0023.9021601.25%
2024/01/1900.00223.0023.00-2166-1.20%
2024/01/15224.2000.0024.1521761.14%
2024/01/0300.00124.5024.50-1205-0.49%
2023/12/29124.7500.0025.0012120.47%
2023/10/3100.00327.7027.80-3249-1.20%
2023/10/23325.5000.0025.4532381.26%
2023/08/2200.00323.6024.90-3322-0.93%
2023/08/18324.4000.0024.2033290.91%
2023/08/15123.50122.9522.9503480.00%
2023/07/1200.00328.3527.95-3707-0.42%
2023/03/2400.00231.5532.20-21,177-0.17%
2023/03/23431.2000.0031.0041,2290.33%
2023/03/0800.00129.8030.00-11,192-0.08%
2023/03/07129.5000.0029.5511,2070.08%
2023/03/01229.4000.0029.8021,2300.16%
2023/02/24129.10328.4028.35-21,235-0.16%
2023/02/2300.001029.7029.65-101,248-0.80%
2023/02/201029.4500.0029.35101,2420.80%
2023/02/07333.2500.0032.1031,2450.24%
2022/12/2700.00134.6035.00-1997-0.10%
2022/12/26134.7500.0034.4518140.12%
2022/12/19132.50130.6530.9006620.00%
2022/12/12229.48229.3529.3505390.00%
2022/12/0600.00129.6528.55-1590-0.17%
2022/12/05129.7500.0029.7516550.15%
2022/11/2200.00128.5028.20-1615-0.16%
2022/11/17127.70128.0027.8006680.00%
2022/11/16127.4000.0027.4016860.15%
2022/11/08227.15227.5027.5007440.00%
2022/11/02125.35125.0024.4507000.00%
2022/10/31123.15122.9523.2007010.00%
2022/10/18123.70123.2022.2507660.00%
2022/09/16127.75127.5027.6008420.00%
2022/09/12329.07328.3027.6508610.00%
2022/09/0600.00126.6525.65-1805-0.12%
2022/09/02127.60228.4027.55-1838-0.12%
2022/09/0100.00228.0028.05-2857-0.23%
2022/08/30127.5000.0027.6519310.11%
2022/08/2900.00226.8027.10-2944-0.21%
2022/08/26328.2300.0028.1039340.32%
2022/08/2500.00228.5028.70-2934-0.21%
2022/08/24428.05228.3029.1029190.22%
2022/08/23427.30426.9526.6008960.00%
2022/08/18227.23227.2027.3009810.00%
2022/08/17226.7500.0026.6521,0000.20%
2022/08/01227.10226.4026.4001,4590.00%
2022/07/2200.00126.1025.50-11,419-0.07%
2022/07/15125.5000.0025.4511,4230.07%
2022/07/07525.99525.5925.5501,3370.00%
2022/06/22124.00123.4023.2501,2540.00%
2022/05/241627.631827.6826.35-2767-0.26%
2022/05/20524.2000.0024.8054671.07%
2022/05/19221.90520.9522.55-3439-0.68%
2022/05/12418.05417.9517.9004980.00%
2022/05/101519.661519.8719.6504940.00%
2022/05/0900.00118.4018.40-1451-0.22%
2022/05/0400.00117.9018.00-1462-0.22%
2022/04/29218.50118.4018.4015490.18%
2022/02/18119.10118.5518.5501,8290.00%
2021/12/2700.00319.4519.60-32,148-0.14%
2021/12/17122.8000.0020.5012,8820.03%
2021/12/1600.00121.8521.85-12,753-0.04%
2021/12/15319.7800.0019.9032,6860.11%
2021/12/1400.00418.1518.10-42,860-0.14%
2021/12/10418.8000.0018.6542,9040.14%
2021/12/07118.9000.0018.0513,0770.03%
2021/12/0600.00117.6018.70-13,156-0.03%
2021/11/191516.6500.0016.65153,2220.47%
2021/11/18117.1000.0016.7013,2180.03%
2021/11/1000.00218.7017.90-23,167-0.06%
2021/11/04218.3000.0018.3522,9080.07%
2021/10/20319.70619.0018.75-32,428-0.12%
2021/10/18318.701818.2418.20-152,279-0.66%
2021/10/15318.6700.0018.1032,2270.13%
2021/10/0100.00515.1015.05-51,853-0.27%
2021/09/2900.00217.4017.00-21,782-0.11%
2021/09/28317.78117.5018.2521,7400.11%
2021/09/24216.75316.8216.30-11,073-0.09%
2021/09/233916.6100.0016.60399773.99%
2021/09/2200.00118.5018.40-1901-0.11%
2021/09/17920.72520.9920.4048790.45%
2021/09/1600.00519.2519.25-5657-0.76%
2021/09/1500.001317.9017.50-13617-2.11%
2021/09/1400.002118.4918.60-21594-3.53%
2021/09/13218.93819.0218.90-6556-1.08%
2021/09/10116.85718.3718.40-6456-1.31%
2021/09/09115.70216.7516.75-1371-0.27%
2021/09/0600.00115.3015.30-1204-0.49%
2021/09/03313.7500.0013.9531791.67%
2021/09/02412.73512.6512.90-1140-0.71%
2021/09/01112.8500.0012.8011420.70%
2021/08/2500.00212.0012.10-284-2.38%
2021/08/1700.00212.0012.10-2147-1.36%
2021/08/11212.4500.0012.4521441.39%
2021/07/15112.8000.0012.8511820.55%
2021/06/24212.60312.7512.60-1230-0.43%
2021/06/10211.7500.0011.7022780.72%
2021/06/09211.8000.0011.6023240.62%
2021/06/08111.8000.0011.5513220.31%
2021/06/01712.2600.0012.4073192.19%
2021/05/17110.80210.2310.00-1249-0.40%
2021/05/1400.00911.1311.05-9248-3.63%
2021/05/13511.1000.0010.9552452.03%
2021/05/06113.0000.0012.9512220.45%
2021/05/0400.00912.9212.90-9218-4.12%
2021/05/03313.9000.0013.8532151.39%
2021/04/29114.1000.0014.1012120.47%
2021/04/26213.7500.0013.7021991.00%
2021/04/2200.00513.5013.50-5196-2.54%
2021/04/20213.90214.0014.0001920.00%
2021/04/15413.2800.0013.3041842.17%
2021/04/14213.50513.0013.10-3182-1.64%
2021/04/12313.2500.0013.2531631.84%
2021/04/08213.1500.0013.2021641.22%
2021/03/31213.3000.0013.2521561.28%
2021/03/26112.8000.0012.7511500.66%
2021/03/23413.4500.0013.4541382.88%
2021/03/1900.00513.8513.75-5126-3.94%
2021/03/18213.6800.0013.5521201.66%
2021/03/17313.4500.0013.4531162.57%
2021/03/16114.1000.0014.1011050.95%
2021/03/151215.321114.6514.301961.03%
2021/01/2600.00811.3711.30-856-14.23%
2021/01/21311.3500.0011.303545.46%
2021/01/18511.7000.0011.705529.54%
2021/01/1500.00711.7011.70-752-13.41%
2021/01/13312.0000.0012.003515.82%
2021/01/1200.00611.8611.85-651-11.57%
2021/01/11212.2500.0012.152513.91%
2021/01/07112.4500.0012.401501.98%
2021/01/06212.6000.0012.602503.98%
2021/01/04113.3500.0013.201452.18%
2020/12/31413.4000.0013.354458.85%
2020/12/3000.00212.9512.90-241-4.80%
2020/12/23212.8000.0012.802414.86%
2020/12/1100.00712.6712.60-745-15.29%
2020/12/09112.6000.0012.651452.18%
2020/12/0400.00112.8012.80-148-2.07%
2020/12/01112.9000.0012.851482.06%
2020/11/2700.00213.0012.90-249-4.06%
2020/11/23112.1500.0012.301492.01%
2020/11/12212.5000.0012.502464.35%
2020/11/10411.5800.0011.6543611.01%
2020/11/05111.6000.0011.701561.77%
2020/11/0200.00711.7412.00-755-12.54%
2020/10/21212.5000.0012.502583.44%
2020/10/14512.4200.0012.505598.35%
2020/09/2300.00412.8012.85-473-5.41%
2020/09/21113.1000.0013.101741.35%
2020/09/18113.1500.0013.151781.27%
2020/09/16213.0500.0013.052792.53%
2020/09/1100.00313.0013.00-379-3.76%
2020/09/08313.0000.0013.103873.42%
2020/09/0400.00413.1013.15-489-4.48%
2020/08/27413.0500.0013.1041013.93%
2020/08/2000.00512.5412.90-599-5.02%
2020/08/1900.00213.1513.15-298-2.04%
2020/08/17213.5000.0013.502962.06%
2020/08/05113.2000.0013.251751.33%
2020/08/0300.00213.3013.30-275-2.66%
2020/07/31213.1800.0013.352742.68%
2020/07/28113.0000.0013.101741.34%
2020/07/24113.45313.5013.65-273-2.72%
2020/07/21113.6500.0013.701731.36%
2020/07/1700.00114.0014.05-172-1.38%
2020/07/10114.9000.0015.001701.41%
2020/07/0600.00215.0015.10-268-2.94%
2020/06/30214.1000.0014.252633.15%
2020/06/19115.6500.0015.501561.76%
2020/06/1600.00216.0016.05-255-3.59%
2020/06/15113.9000.0014.951492.02%
2020/06/12213.9000.0013.902474.22%
2020/06/1100.00314.2014.20-347-6.28%
2020/06/10214.6000.0014.652464.28%
2020/06/09114.6000.0014.551462.14%
2020/05/19314.8500.0014.853329.30%
2020/04/3000.00316.0016.40-331-9.57%
2020/04/28115.65115.6015.600340.00%
2020/04/27215.1500.0015.352345.72%
2020/04/21115.1500.0014.601342.91%
2020/04/1400.00215.5515.55-231-6.37%
2020/04/01113.5000.0013.801323.12%
2020/03/2700.00314.4514.50-331-9.38%
2020/03/26213.0500.0014.102326.08%
2020/03/2500.00213.5013.05-233-6.03%
2020/03/24112.5000.0012.951332.99%
2020/03/23212.0000.0012.252335.96%
2020/03/18113.6500.0013.501332.95%
2020/03/1200.00317.5317.80-347-6.35%
2020/02/2700.00218.3017.85-259-3.38%
2020/02/25119.0000.0019.301601.66%
2020/02/1100.00118.7518.75-193-1.07%
2020/02/06118.7500.0019.001961.03%
2020/01/31218.7300.0018.802972.05%
2020/01/14120.40221.2021.20-195-1.05%
2020/01/13120.25220.3020.30-194-1.05%
2020/01/08220.6000.0020.502932.13%
2020/01/0600.00420.6820.70-493-4.27%
2020/01/03120.9000.0020.801931.07%
2020/01/02120.95121.0020.950930.00%
2019/12/17120.7000.0020.601881.13%
2019/12/1200.00421.2520.80-487-4.59%
2019/12/0600.00520.1020.10-572-6.88%
2019/12/05220.5000.0020.452702.82%
2019/12/04320.2500.0020.403704.23%
2019/11/26119.2500.0019.251611.63%
2019/11/20118.8000.0019.301581.71%
2019/11/19118.8000.0018.801561.78%
2019/11/13117.3000.0017.401472.09%
2019/11/1200.00217.2517.25-248-4.17%
2019/11/11117.2000.0017.151472.09%
2019/11/0800.00217.3517.35-244-4.48%
2019/11/01116.2000.0016.201332.96%
2019/10/31116.6000.0016.501352.85%
2019/10/2900.00416.5016.55-435-11.39%
2019/10/21116.7000.0016.701402.47%
2019/10/04117.8000.0017.751492.01%
2019/10/01117.4000.0017.801531.86%
2019/09/2700.00117.3017.40-155-1.80%
2019/09/20117.6500.0017.751581.71%
2019/09/18118.0500.0017.951631.58%
2019/09/1000.00217.9017.95-288-2.25%
2019/09/05218.1500.0018.252892.25%
2019/09/0300.00318.1018.10-391-3.27%
2019/08/30217.9800.0018.002942.11%
2019/08/29117.5500.0017.851951.05%
2019/08/19117.0500.0017.2511080.93%
2019/08/16216.7800.0017.0521111.79%
2019/08/06215.9000.0016.2021341.49%
2019/08/0500.001017.0816.85-10145-6.86%
2019/08/02217.7000.0017.8021511.32%
2019/08/01218.5500.0018.1021541.30%
2019/07/26118.45218.6018.60-1178-0.56%
2019/07/25118.0000.0018.0511810.55%
2019/07/24118.9500.0018.8511830.55%
2019/07/1800.00419.2519.00-4235-1.70%
2019/07/16219.2000.0019.2023540.56%
2019/07/1000.00119.5019.50-1471-0.21%
2019/07/09119.6500.0019.8015370.19%
2019/07/08119.5000.0019.8016200.16%
2019/07/0300.00419.1519.10-4690-0.58%
2019/06/28219.201519.2019.10-13698-1.86%
2019/06/27119.25719.3619.25-6697-0.86%
2019/06/26219.3300.0019.0526970.29%
2019/06/24219.93720.2420.20-5696-0.72%
2019/06/21619.021720.3520.35-11685-1.61%
2019/06/20618.5700.0018.5066740.89%
2019/06/19618.5500.0018.5566730.89%
2019/06/14218.50418.4518.35-2676-0.30%
2019/06/13318.3300.0018.4036760.44%
2019/06/1100.00718.4118.45-7678-1.03%
2019/06/10118.45218.7518.75-1677-0.15%
2019/06/06118.05218.2018.15-1688-0.15%
2019/06/04117.8500.0017.7516920.14%
2019/06/03218.2000.0017.9026940.29%
2019/05/3100.00318.6018.60-3696-0.43%
2019/05/30117.8000.0017.7516910.14%
2019/05/2900.00417.7517.75-4693-0.58%
2019/05/27318.0200.0017.9036970.43%
2019/05/2400.00317.9017.90-3700-0.43%
2019/05/23217.88417.8517.65-2700-0.29%
2019/05/22218.7300.0018.7027170.28%
2019/05/21118.3000.0018.7517320.14%
2019/05/20118.9500.0018.8517340.14%
2019/05/17419.1800.0019.0047470.54%
2019/05/15820.14220.1520.1567380.81%
2019/05/14919.45320.0020.0067360.81%
2019/05/131119.4900.0019.50117371.49%
2019/05/09820.66420.3020.3047280.55%
2019/05/07421.5600.0021.5047430.54%
2019/05/06121.30521.3521.35-4740-0.54%
2019/05/02121.8000.0021.7017260.14%
2019/04/30221.70322.1021.95-1727-0.14%
2019/04/26422.29223.2522.4027190.28%
2019/04/2500.00323.3523.35-3707-0.42%
2019/04/24523.5900.0023.0556920.72%
2019/04/23525.191324.9323.75-8684-1.17%
2019/04/19422.7800.0023.0045690.70%
2019/04/18324.37223.6523.3015550.18%
2019/04/17224.30724.1524.15-5540-0.93%
2019/04/16425.55224.5524.4025140.39%
2019/04/15122.55123.9023.9004530.00%
2019/04/12120.95122.3521.7503850.00%
2019/04/10218.40418.4018.50-2238-0.84%
2019/04/0900.00418.5018.50-4228-1.75%
2019/04/0100.00118.0018.00-1216-0.46%
2019/03/29218.1000.0017.9522150.93%
2019/03/28918.13317.9517.9562142.80%
2019/03/27218.0000.0018.2522120.94%
2019/03/26418.1900.0017.9542101.90%
2019/03/21118.00317.9517.95-2210-0.95%
2019/03/20118.10418.0018.00-3209-1.43%
2019/03/19217.9500.0017.9022090.95%
2019/03/18117.95218.0018.00-1204-0.49%
2019/03/15118.0000.0017.8012030.49%
2019/03/11217.3500.0017.0021861.08%
2019/03/0800.00218.5518.55-2180-1.11%
2019/03/07118.5000.0018.4011800.55%
2019/03/0500.00218.6518.65-2173-1.15%
2019/03/04118.65318.9018.90-2171-1.16%
2019/02/2700.00318.5018.50-3169-1.77%
2019/02/26118.7500.0018.3511670.60%
2019/02/25118.8500.0019.0011630.61%
2019/02/21319.2700.0018.8031561.92%
2019/02/19218.1500.0018.2021201.66%
2019/02/15217.1500.0016.8521011.97%
2019/02/1200.00117.1517.15-189-1.12%
2019/02/1100.00316.2016.20-385-3.53%
2019/01/29116.0500.0015.801741.34%
2019/01/22114.5000.0014.251442.25%
2019/01/17114.5000.0014.301352.78%
2019/01/04210.6000.0010.8021018.78%
2018/12/28310.7000.0010.7031028.71%
2018/12/2000.00210.7510.75-210-18.75%
2018/12/10211.1500.0011.3021018.66%
德晉 相關文章
德晉 相關影音