通嘉 (3588)-元富-潮州券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
88.0
漲跌
▼2.4
漲幅
-2.65%
成交量
1,218張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	99.30	0	0.00	99.70	2	5,450	0.04%
2024/04/10	0	0.00	1	104.00	103.00	-1	5,505	-0.02%
2024/04/09	1	104.00	1	105.50	103.00	0	5,673	0.00%
2024/04/08	1	105.50	0	0.00	105.50	1	5,679	0.02%
2024/04/03	1	108.50	0	0.00	108.50	1	5,781	0.02%
2024/04/01	0	0.00	4	108.00	108.00	-4	6,358	-0.06%
2024/03/26	3	107.67	3	103.50	103.50	0	6,430	0.00%
2024/03/25	1	108.00	0	0.00	106.00	1	6,428	0.02%
2024/03/20	3	110.83	4	109.00	106.00	-1	6,412	-0.02%
2024/03/19	1	112.00	1	111.00	109.00	0	6,391	0.00%
2024/03/18	1	107.00	1	110.50	114.50	0	6,367	0.00%
2024/03/15	8	110.63	4	107.00	107.00	4	6,356	0.06%
2024/03/14	4	107.75	4	109.00	109.00	0	6,276	0.00%
2024/03/13	0	0.00	1	103.00	103.00	-1	6,245	-0.02%
2024/03/11	1	103.00	1	102.50	103.00	0	6,413	0.00%
2024/03/08	3	106.50	2	104.50	102.50	1	6,529	0.02%
2024/03/07	0.1	108.00	6	108.50	108.50	-5.9	6,491	-0.09%
2024/03/06	2.2	114.41	3	113.17	113.00	-0.8	6,450	-0.01%
2024/03/05	0.2	115.00	0	0.00	118.00	0.2	6,427	0.00%
2024/03/04	3.5	118.00	0	0.00	116.00	3.5	6,403	0.05%
2024/03/01	5	117.80	10	117.90	118.00	-5	6,360	-0.08%
2024/02/29	8	114.81	2	115.50	114.00	6	6,161	0.10%
2024/02/27	3	111.17	7	110.36	112.00	-4	6,089	-0.07%
2024/02/23	4	104.38	4	103.25	101.00	0	6,046	0.00%
2024/02/22	22	104.82	20	105.45	103.00	2	5,972	0.03%
2024/02/21	11	99.02	27.1	102.76	105.00	-16.1	5,819	-0.28%
2024/02/20	14	97.39	16	97.11	95.60	-2	5,675	-0.04%
2024/02/19	6	94.65	10	94.43	92.20	-4	5,575	-0.07%
2024/02/16	2	88.35	1	89.20	88.80	1	5,662	0.02%
2024/02/15	1	86.80	5	84.14	87.70	-4	5,800	-0.07%
2024/02/02	1	84.50	0	0.00	84.00	1	5,785	0.02%
2024/02/01	2	85.35	4	85.10	84.70	-2	5,765	-0.03%
2024/01/31	5	85.58	5	84.90	84.40	0	5,740	0.00%
2024/01/30	4	85.20	3	84.10	84.10	1	5,716	0.02%
2024/01/29	1	84.40	1	86.60	86.60	0	5,707	0.00%
2024/01/26	2	86.60	3	85.27	85.20	-1	5,706	-0.02%
2024/01/25	4	86.80	3	86.20	86.30	1	5,719	0.02%
2024/01/24	2	89.30	3	89.67	89.00	-1	5,684	-0.02%
2024/01/23	2	86.45	3	86.87	86.20	-1	5,596	-0.02%
2024/01/22	2	84.70	1	84.40	84.40	1	5,567	0.02%
2024/01/19	11	84.58	0	0.00	84.20	11	5,556	0.20%
2024/01/18	2	85.60	3	85.67	84.00	-1	5,504	-0.02%
2024/01/17	5	87.32	1	86.40	86.40	4	5,486	0.07%
2024/01/16	7.1	90.82	4	88.78	88.60	3.1	5,448	0.06%
2024/01/15	11	89.49	19	90.81	90.70	-8	5,352	-0.15%
2024/01/12	9	87.20	3	87.17	85.90	6	5,234	0.11%
2024/01/11	7	88.91	6	89.20	90.00	1	5,265	0.02%
2024/01/10	12	90.03	15	91.35	90.30	-3	5,588	-0.05%
2024/01/09	5	87.60	1	87.90	87.90	4	5,467	0.07%
2024/01/08	21	93.87	14	92.04	90.60	7	5,362	0.13%
2024/01/05	0	0.00	22	89.82	90.80	-22	4,797	-0.46%
2024/01/04	4	83.83	0	0.00	82.60	4	4,535	0.09%
2024/01/03	3	85.43	4	85.18	83.30	-1	4,464	-0.02%
2024/01/02	1	82.60	4	82.85	82.20	-3	4,288	-0.07%
2023/12/29	8	84.11	2	83.00	82.40	6	4,263	0.14%
2023/12/28	19	89.02	14	89.81	88.50	5	4,167	0.12%
2023/12/27	8	89.26	12	89.37	90.20	-4	3,879	-0.10%
2023/12/26	5	83.10	6	82.37	82.00	-1	3,573	-0.03%
2023/12/22	0	0.00	1	77.40	76.70	-1	3,468	-0.03%
2023/12/20	2	77.45	1	77.20	76.60	1	3,477	0.03%
2023/12/14	2	80.25	1	81.80	79.60	1	3,523	0.03%
2023/12/13	0	0.00	1	79.60	79.80	-1	3,573	-0.03%
2023/12/12	2	80.60	0	0.00	80.80	2	3,620	0.06%
2023/12/08	5	83.26	0	0.00	83.10	5	3,740	0.13%
2023/12/06	1	82.80	2	85.55	85.30	-1	3,733	-0.03%
2023/12/05	4	84.45	8	82.36	84.70	-4	3,645	-0.11%
2023/12/01	5	80.00	0	0.00	79.10	5	3,696	0.14%
2023/11/29	2	83.25	1	82.60	82.30	1	4,413	0.02%
2023/11/24	1	83.20	5	82.52	83.30	-4	4,629	-0.09%
2023/11/22	0	0.00	2	82.75	87.00	-2	4,332	-0.05%
2023/11/21	1	79.50	0	0.00	79.10	1	4,227	0.02%
2023/11/20	5	80.80	0	0.00	79.10	5	4,158	0.12%
2023/11/17	5	79.00	0	0.00	80.60	5	4,080	0.12%
2023/11/16	3	81.67	7	80.81	80.00	-4	3,992	-0.10%
2023/11/14	1	75.80	5.1	73.19	75.40	-4.1	3,588	-0.12%
2023/11/13	1	63.60	2.1	67.41	69.40	-1.1	3,395	-0.03%
2023/11/10	10	63.70	0	0.00	63.10	10	3,329	0.30%
2023/11/08	1	65.70	1	67.10	66.30	0	3,312	0.00%
2023/11/02	1	69.50	2	70.05	69.70	-1	3,277	-0.03%
2023/11/01	3	67.50	2	68.70	67.60	1	3,261	0.03%
2023/10/31	1	69.20	1	72.20	67.00	0	3,238	0.00%
2023/10/30	1	68.30	1	69.10	68.30	0	3,256	0.00%
2023/10/27	1	67.70	1	67.40	65.00	0	3,306	0.00%
2023/10/26	1	69.30	0	0.00	67.30	1	3,298	0.03%
2023/10/25	1	72.00	13	71.62	71.40	-12	3,275	-0.37%
2023/10/24	1	70.80	1	70.20	70.60	0	3,254	0.00%
2023/10/23	5	69.90	3	70.53	69.80	2	3,270	0.06%
2023/10/20	6	68.02	2	68.15	69.00	4	3,298	0.12%
2023/10/19	3	67.40	5	68.96	69.10	-2	3,353	-0.06%
2023/10/18	30	74.58	17	74.73	68.60	13	3,353	0.39%
2023/10/17	1	72.00	2	73.70	73.70	-1	3,010	-0.03%
2023/10/13	1	70.00	1	69.30	68.80	0	2,965	0.00%
2023/10/12	0	0.00	2	66.40	67.80	-2	2,949	-0.07%
2023/10/11	2	66.10	4	67.40	65.50	-2	2,938	-0.07%
2023/10/06	1	66.10	0	0.00	66.50	1	2,925	0.03%
2023/10/05	3	66.73	0	0.00	66.20	3	2,926	0.10%
2023/10/04	1	67.40	1	66.70	66.80	0	2,919	0.00%
2023/09/25	1	64.00	1	63.80	63.80	0	2,841	0.00%
2023/09/22	1	63.00	1	63.80	63.80	0	2,833	0.00%
2023/09/19	2	68.90	2	67.70	67.70	0	2,776	0.00%
2023/09/18	4	71.95	3	70.33	70.00	1	2,740	0.04%
2023/09/15	0	0.00	2	72.00	73.10	-2	2,682	-0.07%
2023/09/14	1	71.50	1	71.10	71.10	0	2,614	0.00%
2023/09/13	1	70.80	1	70.10	70.10	0	2,476	0.00%
2023/09/12	0	0.00	3	71.43	71.80	-3	2,427	-0.12%
2023/09/11	2	69.75	1	70.50	70.50	1	2,350	0.04%
2023/09/07	3	71.17	0	0.00	70.40	3	2,266	0.13%
2023/09/06	3	73.17	3	71.13	71.10	0	2,176	0.00%
2023/09/05	10	70.38	10	72.00	73.00	0	2,057	0.00%
2023/09/04	16	69.54	14	71.27	69.60	2	1,781	0.11%
2023/09/01	5	65.68	2	67.20	67.20	3	1,277	0.23%
2023/08/31	4	61.93	4	61.90	61.10	0	1,128	0.00%
2023/08/30	1	58.50	1	60.50	60.50	0	1,068	0.00%
2023/08/29	0	0.00	2.1	52.85	57.20	-2.1	966	-0.21%
2023/08/28	1	51.60	0	0.00	52.00	1	949	0.11%
2023/08/21	0	0.00	0.1	53.10	52.80	-0.1	958	-0.01%
2023/08/18	1	53.50	0	0.00	53.40	1	957	0.10%
2023/08/10	1	59.10	1	57.50	56.00	0	937	0.00%
2023/08/08	1	58.80	1	59.10	58.50	0	928	0.00%
2023/08/07	1	59.30	1	57.40	58.30	0	923	0.00%
2023/08/04	1	59.60	1	60.00	59.60	0	908	0.00%
2023/08/02	1	62.00	1	63.80	60.80	0	896	0.00%
2023/08/01	0	0.00	1	60.50	62.50	-1	807	-0.12%
2023/07/27	1	57.60	1	58.40	56.80	0	712	0.00%
2023/07/25	2	58.80	1	60.70	60.70	1	666	0.15%
2023/07/21	0	0.00	2	58.95	60.00	-2	518	-0.39%
2023/07/20	0	0.00	1	53.20	55.80	-1	431	-0.23%
2023/07/19	2	50.60	1	48.05	50.80	1	343	0.29%
2023/07/11	0	0.00	11	49.81	49.70	-11	403	-2.72%
2023/07/06	0	0.00	1	52.50	51.80	-1	420	-0.24%
2023/07/05	1	52.10	0	0.00	52.00	1	421	0.24%
2023/07/03	0	0.00	1	51.30	51.50	-1	442	-0.23%
2023/06/29	0	0.00	1	51.60	51.20	-1	442	-0.23%
2023/06/26	1	50.90	0	0.00	50.90	1	451	0.22%
2023/06/21	2	52.75	0	0.00	52.80	2	449	0.44%
2023/06/09	0	0.00	0.1	54.30	54.10	-0.1	432	-0.02%
2023/06/05	1	56.20	1	55.90	55.60	0	461	0.00%
2023/06/01	0	0.00	1	55.30	55.10	-1	464	-0.22%
2023/05/31	10	55.00	0	0.00	54.80	10	469	2.13%
2023/05/30	1	55.30	0	0.00	54.50	1	468	0.21%
2023/05/29	0	0.00	1	54.50	55.00	-1	466	-0.21%
2023/05/25	1	53.40	0	0.00	53.40	1	476	0.21%
2023/05/09	1	56.50	0	0.00	56.50	1	609	0.16%
2023/04/26	1	57.50	0	0.00	58.00	1	920	0.11%
2023/04/19	0	0.00	0.1	66.00	65.40	-0.1	885	-0.01%
2023/04/17	0	0.00	1	62.60	62.50	-1	803	-0.12%
2023/04/11	0	0.00	0.2	63.39	63.70	-0.2	785	-0.02%
2023/03/22	0	63.00	0	0.00	62.40	0	766	0.00%
2023/03/13	0	0.00	2	61.05	61.40	-2	801	-0.25%
2023/03/09	1	66.50	0	0.00	64.50	1	834	0.12%
2023/03/02	0	0.00	1	62.70	62.70	-1	850	-0.12%
2023/02/23	1	64.50	0	0.00	65.20	1	886	0.11%
2023/02/13	0	64.60	0	0.00	63.10	0	1,138	0.00%
2023/02/10	0	66.70	2	65.70	64.20	-2	1,190	-0.17%
2023/02/08	2	67.15	0	0.00	67.50	2	1,447	0.14%
2023/02/06	2	70.35	1	70.20	69.00	1	1,535	0.07%
2023/02/03	6	66.93	6	67.20	68.90	0	1,389	0.00%
2023/01/31	0	0.00	1	59.50	59.20	-1	1,571	-0.06%
2023/01/30	1	59.40	1	58.80	59.20	0	1,570	0.00%
2022/12/28	0	0.00	1	53.10	53.10	-1	1,563	-0.06%
2022/12/27	1	55.70	0	0.00	55.00	1	1,568	0.06%
2022/12/20	0	0.00	1	57.20	54.10	-1	1,577	-0.06%
2022/12/16	0	0.00	2	58.70	58.30	-2	1,582	-0.13%
2022/12/15	1	60.80	0	0.00	60.70	1	1,582	0.06%
2022/12/14	0	0.00	1	60.40	61.20	-1	1,596	-0.06%
2022/12/12	0	0.00	1	59.50	59.50	-1	1,600	-0.06%
2022/12/08	0	0.00	4	60.40	60.60	-4	1,597	-0.25%
2022/12/07	0	0.00	1	60.50	60.30	-1	1,597	-0.06%
2022/12/06	3	64.17	1	65.30	63.30	2	1,590	0.13%
2022/12/05	2	65.45	2.2	64.69	64.90	-0.2	1,576	-0.01%
2022/12/02	2	63.70	0	0.00	64.10	2	1,563	0.13%
2022/12/01	0	0.00	2	63.60	63.70	-2	1,539	-0.13%
2022/11/30	0	0.00	0.2	61.50	61.50	-0.2	1,524	-0.01%
2022/11/25	0	0.00	1	61.40	61.70	-1	1,519	-0.07%
2022/11/24	1	59.90	0	0.00	61.80	1	1,506	0.07%
2022/11/23	0	0.00	1	59.40	58.50	-1	1,491	-0.07%
2022/11/22	1	61.30	3	61.00	59.20	-2	1,488	-0.13%
2022/11/21	1	62.40	0	0.00	60.60	1	1,476	0.07%
2022/11/18	2	64.25	1	62.80	62.80	1	1,455	0.07%
2022/11/17	1	66.00	1	66.20	66.20	0	1,395	0.00%
2022/11/16	0	0.00	1	66.10	66.00	-1	1,359	-0.07%
2022/11/15	1	66.10	3	64.97	65.50	-2	1,338	-0.15%
2022/11/14	1	64.40	1	64.30	64.30	0	1,315	0.00%
2022/11/11	1	65.70	5	64.92	64.10	-4	1,302	-0.31%
2022/11/10	4	63.58	4	63.70	65.20	0	1,250	0.00%
2022/11/09	3	65.10	9	65.21	65.20	-6	1,227	-0.49%
2022/11/08	7	64.84	2	64.30	64.30	5	1,203	0.42%
2022/11/07	19	66.35	13	65.94	66.90	6	1,154	0.52%
2022/11/04	10	65.36	12	66.08	65.30	-2	1,057	-0.19%
2022/11/03	2	57.70	6	58.23	61.10	-4	880	-0.45%
2022/11/02	1	55.80	6	56.00	55.60	-5	782	-0.64%
2022/11/01	7	57.00	7	56.43	56.20	0	753	0.00%
2022/10/31	17	55.71	8	54.29	56.60	9	690	1.30%
2022/10/28	5	53.54	1	54.00	54.40	4	529	0.76%
2022/10/27	1	48.40	0	0.00	49.50	1	432	0.23%
2022/10/14	0	0.00	1.1	47.07	47.65	-1.1	473	-0.24%
2022/10/11	0	0.00	1	47.85	47.20	-1	477	-0.21%
2022/10/05	0	0.00	1	54.00	52.20	-1	503	-0.20%
2022/09/28	0	0.00	0.2	49.73	49.65	-0.2	543	-0.04%
2022/09/26	2	52.20	5	50.76	50.60	-3	546	-0.55%
2022/09/23	2	56.90	1	56.20	56.20	1	551	0.18%
2022/09/22	0	0.00	1	57.90	58.40	-1	560	-0.18%
2022/09/21	2	56.95	1	57.70	57.70	1	561	0.18%
2022/09/20	0	0.00	1	57.90	58.90	-1	561	-0.18%
2022/09/19	1	56.60	0	0.00	56.60	1	561	0.18%
2022/09/16	1	57.50	1	57.10	57.10	0	570	0.00%
2022/09/13	1	59.50	1	58.80	58.80	0	629	0.00%
2022/08/30	0	0.00	1	63.80	64.20	-1	760	-0.13%
2022/08/24	1	65.50	1	66.00	66.00	0	868	0.00%
2022/08/22	3	67.33	1	67.00	66.90	2	940	0.21%
2022/08/18	0	0.00	1	67.90	70.00	-1	949	-0.11%
2022/08/17	0	0.00	1	70.20	69.20	-1	953	-0.10%
2022/08/12	1	68.50	0	0.00	68.50	1	953	0.10%
2022/08/11	0	0.00	4	65.88	66.30	-4	953	-0.42%
2022/08/09	4	63.00	0	0.00	65.50	4	980	0.41%
2022/08/08	1	66.00	0	0.00	65.60	1	978	0.10%
2022/08/04	0	0.00	3	65.60	65.60	-3	987	-0.30%
2022/08/02	1	66.50	1	65.80	65.80	0	997	0.00%
2022/07/29	1	70.00	1	68.60	68.60	0	1,007	0.00%
2022/07/28	1	79.00	1	78.80	78.80	0	1,013	0.00%
2022/07/26	2	80.90	1	79.90	79.90	1	1,025	0.10%
2022/07/22	1	84.00	1	83.90	83.90	0	1,046	0.00%
2022/07/12	1	75.50	0	0.00	72.40	1	1,113	0.09%
2022/06/30	0	0.00	1	81.50	82.00	-1	1,162	-0.09%
2022/06/22	1	94.10	0	0.00	89.10	1	1,212	0.08%
2022/06/20	1	96.90	0	0.00	95.20	1	1,221	0.08%
2022/06/17	2	103.25	1	105.00	102.50	1	1,201	0.08%
2022/06/16	0	0.00	1	112.00	106.50	-1	1,198	-0.08%
2022/06/15	1	110.00	1	111.50	108.50	0	1,183	0.00%
2022/06/14	1	109.50	0	0.00	111.50	1	1,191	0.08%
2022/06/13	1	111.00	1	112.50	113.00	0	1,179	0.00%
2022/06/10	0	0.00	1	116.00	115.00	-1	1,182	-0.08%
2022/06/08	1	115.00	1	115.00	112.50	0	1,149	0.00%
2022/06/06	1	115.00	1	117.50	115.00	0	1,153	0.00%
2022/06/02	1	116.50	0	0.00	117.00	1	1,154	0.09%
2022/06/01	4	116.13	0	0.00	117.50	4	1,155	0.35%
2022/05/31	1	114.00	1	112.50	115.00	0	1,144	0.00%
2022/05/30	0	0.00	3	106.83	108.00	-3	1,133	-0.26%
2022/05/26	6	104.33	5	100.60	100.00	1	1,170	0.09%
2022/05/25	0	0.00	1	105.00	104.00	-1	1,173	-0.09%
2022/05/24	1	105.00	0	0.00	103.00	1	1,189	0.08%
2022/05/23	3	106.00	3	107.17	106.50	0	1,195	0.00%
2022/05/20	1	106.00	0	0.00	106.50	1	1,232	0.08%
2022/05/18	2	110.00	1	110.00	108.50	1	1,297	0.08%
2022/05/17	0	0.00	1	107.00	109.50	-1	1,357	-0.07%
2022/05/16	2	105.25	1	104.00	104.50	1	1,354	0.07%
2022/05/13	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2022/05/12	0	0.00	1	106.50	104.50	-1	1,358	-0.07%
2022/05/09	1	102.00	1	104.00	100.50	0	1,460	0.00%
2022/05/06	2	104.00	1	105.00	105.00	1	1,458	0.07%
2022/05/05	0	0.00	1	110.50	109.50	-1	1,452	-0.07%
2022/05/04	3	104.00	3	104.83	105.50	0	1,453	0.00%
2022/04/27	1	98.00	0	0.00	102.50	1	1,497	0.07%
2022/04/26	1	103.50	1	102.00	101.50	0	1,478	0.00%
2022/04/20	1	114.00	1	115.00	115.00	0	1,513	0.00%
2022/04/14	0	0.00	1	117.50	117.00	-1	1,548	-0.06%
2022/04/11	2	126.00	0	0.00	123.50	2	1,544	0.13%
2022/04/08	1	133.00	0	0.00	130.50	1	1,575	0.06%
2022/04/07	2	136.00	1	131.50	131.50	1	1,581	0.06%
2022/03/31	2	145.00	1	146.00	141.50	1	1,716	0.06%
2022/03/30	0	0.00	3	143.50	141.50	-3	1,667	-0.18%
2022/03/28	1	142.00	0	0.00	142.00	1	1,721	0.06%
2022/03/23	1	142.00	0	0.00	142.50	1	1,791	0.06%
2022/03/21	1	138.00	0	0.00	138.50	1	1,850	0.05%
2022/03/15	2	131.25	11	129.82	128.00	-9	1,931	-0.47%
2022/03/11	1	133.50	1	134.50	134.00	0	2,009	0.00%
2022/03/07	3	140.17	1	139.50	138.50	2	2,340	0.09%
2022/03/04	0	0.00	1	150.00	145.50	-1	2,488	-0.04%
2022/03/03	10	149.50	0	0.00	148.50	10	2,499	0.40%
2022/03/01	1	145.50	3	145.67	146.50	-2	2,481	-0.08%
2022/02/24	2	140.00	0	0.00	137.00	2	2,552	0.08%
2022/02/23	0	0.00	3	143.50	144.00	-3	2,587	-0.12%
2022/02/22	4	148.38	3	145.50	142.00	1	2,658	0.04%
2022/02/21	1	150.00	0	0.00	150.00	1	2,744	0.04%
2022/02/18	6	147.00	5	147.60	148.50	1	2,884	0.03%
2022/02/17	2	149.50	1	148.50	143.50	1	2,978	0.03%
2022/02/14	2	139.75	1	139.50	141.00	1	3,913	0.03%
2022/02/11	1	146.00	2	142.75	145.00	-1	3,943	-0.03%
2022/02/10	2	143.00	3	143.17	143.50	-1	3,966	-0.03%
2022/02/08	3	134.00	3	133.00	133.00	0	4,009	0.00%
2022/01/25	1	131.00	1	130.00	127.50	0	4,345	0.00%
2022/01/21	0	0.00	1	134.50	134.00	-1	4,495	-0.02%
2022/01/19	0	0.00	0.2	135.00	135.00	-0.2	4,645	0.00%
2022/01/18	1	138.50	1	140.00	136.00	0	4,728	0.00%
2022/01/13	2	132.00	0	0.00	130.00	2	4,933	0.04%
2022/01/12	0	0.00	1	131.00	130.00	-1	4,974	-0.02%
2022/01/11	2	132.49	1	131.50	130.00	1	5,013	0.02%
2022/01/07	3	135.51	1	136.50	135.50	2	5,028	0.04%
2022/01/06	1	140.00	0	0.00	140.00	1	5,026	0.02%
2022/01/05	2	144.50	1	144.00	144.50	1	5,042	0.02%
2021/12/28	2	155.00	0	0.00	153.50	2	5,267	0.04%
2021/12/27	1	149.50	1	151.51	153.00	0	5,275	0.00%
2021/12/23	0	0.00	1	151.00	147.50	-1	5,360	-0.02%
2021/12/17	0	0.00	1	141.50	144.50	-1	5,817	-0.02%
2021/12/14	0	139.50	0	0.00	136.00	0	5,909	0.00%
2021/12/13	1	144.06	1	145.00	143.50	0	6,037	0.00%
2021/12/07	1	155.00	0	0.00	148.00	1	6,508	0.02%
2021/12/03	0	0.00	2	158.50	159.00	-2	6,615	-0.03%
2021/12/02	0	160.50	0	0.00	157.00	0	6,673	0.00%
2021/12/01	1	159.00	1	160.50	168.50	0	6,636	0.00%
2021/11/30	1	166.00	3	168.50	168.50	-2	6,564	-0.03%
2021/11/29	2	152.50	1	152.50	153.50	1	6,503	0.02%
2021/11/23	4	153.76	0	0.00	152.00	4	7,129	0.06%
2021/11/22	0	0.00	2	159.25	162.50	-2	7,390	-0.03%
2021/11/19	0	0.00	2	159.00	159.00	-2	7,629	-0.03%
2021/11/18	1	164.50	1	156.00	158.00	0	7,653	0.00%
2021/11/17	3	169.83	6	170.00	169.00	-3	7,661	-0.04%
2021/11/16	5	165.80	3	166.83	167.00	2	7,615	0.03%
2021/11/15	3	166.67	1	166.00	163.00	2	7,742	0.03%
2021/11/12	3	158.00	3	162.50	161.00	0	7,599	0.00%
2021/11/11	3	148.00	3.1	149.66	153.50	-0.1	7,250	0.00%
2021/11/10	1	134.50	1	136.48	140.00	0	7,056	0.00%
2021/11/09	1	134.50	1	135.50	134.00	0	7,163	0.00%
2021/11/08	1	136.90	1	132.00	130.50	0	7,220	0.00%
2021/11/05	1	135.50	1	134.00	134.00	0	7,210	0.00%
2021/11/04	0	0.00	1	139.50	136.50	-1	7,226	-0.01%
2021/11/03	0	0.00	1	138.50	139.00	-1	7,220	-0.01%
2021/11/02	4	138.63	0	0.00	135.00	4	7,166	0.06%
2021/11/01	1	141.50	2	143.00	142.00	-1	6,977	-0.01%
2021/10/29	2	134.25	1	134.50	133.50	1	6,900	0.01%
2021/10/26	2	130.50	12	129.54	129.00	-10	6,819	-0.15%
2021/10/25	14	132.82	1	133.00	133.00	13	6,799	0.19%
2021/10/22	1	128.50	0	0.00	127.50	1	6,799	0.01%
2021/10/21	3	127.67	2	130.50	124.00	1	6,796	0.01%
2021/10/20	0	0.00	1	122.00	123.00	-1	6,816	-0.01%
2021/10/19	1	119.50	2	118.75	119.50	-1	6,859	-0.01%
2021/10/18	1	116.00	1	114.00	116.00	0	6,985	0.00%
2021/10/15	1	116.50	2	113.75	113.50	-1	7,371	-0.01%
2021/10/14	1	112.00	0	0.00	112.00	1	7,551	0.01%
2021/10/13	2	112.00	2	113.00	111.00	0	7,609	0.00%
2021/10/12	0	112.50	0	0.00	113.00	0	7,760	0.00%
2021/10/08	1	124.00	4	123.75	120.50	-3	7,862	-0.04%
2021/10/05	18	118.11	21	115.21	118.00	-3	8,084	-0.04%
2021/10/04	13	116.00	11	112.95	111.00	2	8,229	0.02%
2021/10/01	3	125.17	5	126.20	120.50	-2	8,416	-0.02%
2021/09/30	5	133.30	1	131.50	131.50	4	8,517	0.05%
2021/09/28	2	138.00	5	138.80	140.00	-3	8,624	-0.03%
2021/09/27	17	138.38	15	138.43	142.50	2	8,490	0.02%
2021/09/24	4	126.50	0	0.00	132.00	4	8,325	0.05%
2021/09/22	0	0.00	2	135.00	129.00	-2	8,182	-0.02%
2021/09/16	3	137.33	4	134.63	135.00	-1	8,051	-0.01%
2021/09/15	2	133.75	0	0.00	135.00	2	7,897	0.03%
2021/09/14	1	124.50	5	129.30	131.00	-4	7,714	-0.05%
2021/09/13	10	125.50	10	127.00	124.00	0	7,560	0.00%
2021/09/10	1	121.00	2	121.75	127.00	-1	7,474	-0.01%
2021/09/08	1	122.00	1	123.50	117.00	0	7,316	0.00%
2021/09/06	1	122.00	0	0.00	122.00	1	7,179	0.01%
2021/09/02	5	137.40	0	0.00	135.00	5	7,337	0.07%
2021/09/01	3	148.50	6	148.75	146.50	-3	7,370	-0.04%
2021/08/31	5	146.10	12	147.79	149.00	-7	7,208	-0.10%
2021/08/30	12	142.67	9	140.17	137.00	3	6,995	0.04%
2021/08/27	0	0.00	1	136.00	135.00	-1	6,873	-0.01%
2021/08/26	5	139.80	1	140.50	141.00	4	6,769	0.06%
2021/08/25	1	133.50	12	133.71	135.00	-11	6,608	-0.17%
2021/08/20	2	118.00	2	119.25	117.00	0	6,305	0.00%
2021/08/19	2	123.25	2	124.00	116.00	0	6,190	0.00%
2021/08/17	2	120.25	3	122.33	116.50	-1	5,839	-0.02%
2021/08/16	10	115.70	9	116.28	120.00	1	5,703	0.02%
2021/08/13	0	0.00	1	121.00	121.00	-1	5,605	-0.02%
2021/08/12	5	115.50	3	114.33	117.50	2	5,462	0.04%
2021/08/11	1	109.00	0	0.00	107.00	1	5,376	0.02%
2021/08/10	1	116.50	1	117.00	116.50	0	5,319	0.00%
2021/08/05	1	122.00	0	0.00	122.50	1	5,178	0.02%
2021/08/03	1	124.50	0	0.00	122.00	1	5,150	0.02%
2021/07/30	10	123.35	8	120.75	119.00	2	5,061	0.04%
2021/07/27	5	133.70	5	128.80	127.00	0	4,870	0.00%
2021/07/26	3	138.33	2	138.50	133.50	1	4,824	0.02%
2021/07/23	2	130.50	1	138.00	133.00	1	4,700	0.02%
2021/07/22	9	134.17	4	134.50	133.50	5	4,632	0.11%
2021/07/21	4	130.13	3	130.50	135.00	1	4,478	0.02%
2021/07/20	4	119.13	6	122.50	126.50	-2	4,076	-0.05%
2021/07/19	1	118.00	1	120.00	115.00	0	3,886	0.00%
2021/07/16	7	119.86	4	122.13	120.00	3	3,859	0.08%
2021/07/15	1	114.50	6	115.25	118.50	-5	3,695	-0.14%
2021/07/14	2	108.50	0	0.00	108.00	2	3,595	0.06%
2021/07/13	2	112.00	7	112.71	109.50	-5	3,546	-0.14%
2021/07/12	1	116.50	2	114.00	115.00	-1	3,468	-0.03%
2021/07/09	1	105.00	1	106.00	109.00	0	3,288	0.00%
2021/07/08	8	101.31	9	103.61	104.50	-1	3,083	-0.03%
2021/07/07	1	98.80	0	0.00	95.00	1	2,845	0.04%
2021/07/06	7	95.43	0	0.00	92.50	7	2,748	0.25%
2021/07/05	6	90.90	7	95.80	95.90	-1	2,734	-0.04%
2021/07/02	1	85.70	4	86.58	87.20	-3	2,643	-0.11%
2021/07/01	8	87.84	5	85.86	85.00	3	2,664	0.11%
2021/06/29	1	85.20	1	82.10	82.10	0	2,787	0.00%
2021/06/24	0	0.00	1	82.10	81.80	-1	3,557	-0.03%
2021/06/23	1	82.80	0	0.00	82.50	1	3,833	0.03%
2021/06/15	1	88.50	1	87.50	87.40	0	4,848	0.00%
2021/06/11	0	0.00	1	89.80	86.30	-1	4,868	-0.02%
2021/06/10	7	88.23	4	88.20	88.20	3	4,837	0.06%
2021/06/09	0	0.00	16	92.10	93.80	-16	4,614	-0.35%
2021/06/08	4	86.85	0	0.00	85.30	4	4,479	0.09%
2021/06/07	0	0.00	2	83.50	84.70	-2	4,444	-0.04%
2021/06/04	4	87.15	12	85.20	85.10	-8	4,421	-0.18%
2021/06/03	6	87.07	4	85.33	85.00	2	4,386	0.05%
2021/06/02	20	85.78	6	85.55	84.30	14	4,339	0.32%
2021/06/01	3	83.47	7	85.37	88.30	-4	4,177	-0.10%
2021/05/31	1	77.60	0	0.00	80.30	1	4,056	0.02%
2021/05/28	1	70.60	2	70.90	73.00	-1	3,994	-0.03%
2021/05/25	1	69.00	0	0.00	68.00	1	4,031	0.02%
2021/05/21	1	63.00	1	63.50	63.80	0	4,047	0.00%
2021/05/19	1	64.20	1	65.00	65.50	0	4,097	0.00%
2021/05/10	0	0.00	1	72.50	72.10	-1	4,136	-0.02%
2021/05/07	1	74.80	1	74.50	76.40	0	4,138	0.00%
2021/05/06	2	72.55	1	72.30	72.20	1	4,139	0.02%
2021/05/05	0	0.00	22	70.20	70.20	-22	4,137	-0.53%
2021/04/26	0	0.00	7	85.50	85.00	-7	4,233	-0.17%
2021/04/23	7	83.80	0	0.00	83.80	7	4,397	0.16%
2021/04/22	9	86.04	9	81.10	81.10	0	4,626	0.00%
2021/04/21	2	89.00	2	88.30	89.20	0	4,602	0.00%
2021/04/20	1	88.50	1	88.40	88.20	0	4,619	0.00%
2021/04/19	3	86.53	4	87.03	87.00	-1	4,606	-0.02%
2021/04/16	3	86.50	1	85.00	86.00	2	4,600	0.04%
2021/04/15	1	83.10	0	0.00	85.40	1	4,571	0.02%
2021/04/14	0	0.00	1	80.00	83.20	-1	4,591	-0.02%
2021/04/13	1	84.30	3	83.97	82.50	-2	4,620	-0.04%
2021/04/12	2	86.35	1	84.90	82.40	1	4,650	0.02%
2021/04/09	7	91.59	7	93.66	89.50	0	4,713	0.00%
2021/04/08	12	88.08	0	0.00	88.20	12	4,824	0.25%
2021/04/07	1	88.60	1	87.30	87.50	0	5,301	0.00%
2021/04/06	3	91.50	2	90.00	88.30	1	5,451	0.02%
2021/04/01	10	88.20	0	0.00	88.10	10	5,410	0.18%
2021/03/31	4	94.50	5	94.66	91.40	-1	5,336	-0.02%
2021/03/30	7	89.97	17	90.04	92.40	-10	4,932	-0.20%
2021/03/26	2	85.90	2	86.70	85.20	0	4,834	0.00%
2021/03/25	2	82.15	10	83.87	84.70	-8	4,620	-0.17%
2021/03/24	1	74.80	1	80.20	81.40	0	4,333	0.00%
2021/03/23	20	74.58	4	74.65	74.00	16	4,595	0.35%
2021/03/18	5	66.28	3	66.90	65.90	2	4,544	0.04%
2021/03/17	3	67.40	0	0.00	65.60	3	4,816	0.06%
2021/03/16	0	0.00	4	65.58	65.20	-4	5,053	-0.08%
2021/03/15	4	66.08	3	67.13	65.10	1	5,098	0.02%
2021/03/03	1	61.20	1	62.80	63.30	0	5,135	0.00%
2021/03/02	3	64.50	3	63.67	62.50	0	5,139	0.00%
2021/02/25	15	64.50	10	62.60	62.60	5	5,301	0.09%
2021/02/23	6	63.63	1	63.80	63.80	5	5,434	0.09%
2021/02/19	0	0.00	1	64.40	64.90	-1	5,423	-0.02%
2021/02/18	7	63.41	10	63.80	64.30	-3	5,400	-0.06%
2021/02/17	5	60.92	3	60.97	60.90	2	5,349	0.04%
2021/02/04	1	57.00	0	0.00	57.40	1	5,329	0.02%
2021/02/03	1	58.00	1	58.70	57.90	0	5,357	0.00%
2021/01/28	1	59.90	1	60.10	60.10	0	5,519	0.00%
2021/01/26	6	60.23	6	59.70	58.60	0	5,500	0.00%
2021/01/22	0	0.00	1	61.10	61.50	-1	5,471	-0.02%
2021/01/20	0	0.00	3	62.00	60.60	-3	5,438	-0.06%
2021/01/19	3	69.10	2	67.60	65.20	1	5,382	0.02%
2021/01/18	50	67.04	47	67.37	67.70	3	5,321	0.06%
2021/01/15	5	67.18	10	66.98	69.90	-5	5,149	-0.10%
2021/01/14	4	63.70	4	64.90	63.60	0	4,905	0.00%
2021/01/13	5	63.60	1	63.90	64.40	4	4,885	0.08%
2021/01/08	0	0.00	1	65.40	63.30	-1	4,847	-0.02%
2021/01/06	1	69.10	0	0.00	63.70	1	4,958	0.02%
2021/01/05	1	67.10	0	0.00	67.60	1	4,950	0.02%
2021/01/04	0	0.00	6	69.95	69.00	-6	4,909	-0.12%
2020/12/31	27	68.73	27	68.98	69.60	0	4,771	0.00%
2020/12/30	22	68.92	20	69.63	66.70	2	4,517	0.04%
2020/12/29	1	64.50	12	63.67	66.00	-11	3,990	-0.28%
2020/12/28	4	60.80	1	60.20	60.00	3	3,785	0.08%
2020/12/25	1	61.40	0	0.00	60.00	1	3,735	0.03%
2020/12/23	0	0.00	2	60.60	62.60	-2	3,617	-0.06%
2020/12/22	4	61.85	0	0.00	58.90	4	3,540	0.11%
2020/12/18	29	63.28	23	63.33	62.00	6	3,319	0.18%
2020/12/17	9	64.53	17.3	65.08	63.10	-8.3	3,093	-0.27%
2020/12/16	2	59.35	0	0.00	60.90	2	2,708	0.07%
2020/12/14	3	60.80	0	0.00	61.50	3	2,487	0.12%
2020/12/11	10	60.46	15	60.87	62.10	-5	2,274	-0.22%
2020/12/10	4	53.15	3	53.83	56.50	1	1,973	0.05%
2020/12/09	3	48.03	5	49.42	51.40	-2	1,691	-0.12%
2020/12/08	3	46.80	0	0.00	46.80	3	1,617	0.19%
2020/12/03	0	0.00	4	47.10	46.50	-4	1,563	-0.26%
2020/12/02	0	0.00	2	46.15	46.00	-2	1,524	-0.13%
2020/12/01	0	0.00	1	46.70	46.65	-1	1,513	-0.07%
2020/11/27	1	46.10	0	0.00	46.00	1	1,450	0.07%
2020/11/26	2	45.85	2	46.08	46.40	0	1,438	0.00%
2020/11/25	1	47.20	2	45.40	45.25	-1	1,409	-0.07%
2020/11/24	4	48.04	6	49.09	47.00	-2	1,353	-0.15%
2020/11/23	10	47.34	1	48.10	48.10	9	1,182	0.76%
2020/11/17	0	0.00	5	41.57	41.65	-5	974	-0.51%
2020/11/16	0	0.00	1	40.80	40.40	-1	977	-0.10%
2020/11/13	0	0.00	2	41.35	41.25	-2	964	-0.21%
2020/11/10	4	43.16	1	42.50	42.20	3	940	0.32%
2020/10/15	2	41.10	0	0.00	43.70	2	824	0.24%
2020/10/14	3	42.42	2	42.15	41.60	1	718	0.14%
2020/09/14	0	0.00	1	36.55	36.40	-1	1,362	-0.07%
2020/09/11	1	34.65	0	0.00	34.35	1	1,366	0.07%
2020/09/10	0	0.00	14	35.07	35.35	-14	1,372	-1.02%
2020/08/28	0	0.00	1	37.15	36.90	-1	1,589	-0.06%
2020/08/27	1	38.00	0	0.00	36.80	1	1,619	0.06%
2020/08/26	0	0.00	1	36.90	37.25	-1	1,632	-0.06%
2020/08/25	1	35.85	0	0.00	36.35	1	1,681	0.06%
2020/08/18	0	0.00	1	40.35	39.45	-1	1,981	-0.05%
2020/08/17	0	0.00	1	41.30	40.60	-1	1,998	-0.05%
2020/08/14	1	39.75	0	0.00	40.55	1	1,983	0.05%
2020/08/13	2	40.10	2	39.75	39.05	0	1,974	0.00%
2020/08/06	2	39.20	0	0.00	39.10	2	1,950	0.10%
2020/08/05	1	39.90	0	0.00	39.50	1	1,948	0.05%
2020/08/04	0	0.00	12	39.10	39.00	-12	1,949	-0.62%
2020/08/03	0	0.00	2	38.73	39.65	-2	1,957	-0.10%
2020/07/31	1	38.20	0	0.00	38.50	1	1,982	0.05%
2020/07/30	12	38.02	0	0.00	38.50	12	1,984	0.60%
2020/07/27	1	40.95	3	40.40	39.00	-2	1,957	-0.10%
2020/07/24	3	39.87	0	0.00	40.00	3	1,937	0.15%
2020/07/15	1	42.00	0	0.00	40.00	1	1,826	0.05%
2020/07/13	1	43.55	0	0.00	43.70	1	1,764	0.06%
2020/07/10	4	44.94	0	0.00	45.00	4	1,718	0.23%
2020/07/07	14	42.10	8	40.37	41.10	6	1,477	0.41%
2020/07/06	4	39.50	0	0.00	39.60	4	1,351	0.30%
2020/07/01	0	0.00	2	36.20	35.90	-2	1,246	-0.16%
2020/06/29	2	33.20	0	0.00	32.95	2	1,187	0.17%
2020/06/24	0	0.00	1	33.95	33.60	-1	1,178	-0.08%
2020/06/23	1	34.15	5	32.55	34.15	-4	1,160	-0.34%
2020/06/15	0	0.00	4	33.14	32.15	-4	1,084	-0.37%
2020/06/12	1	32.85	1	33.20	32.90	0	1,076	0.00%
2020/06/10	1	36.00	0	0.00	36.15	1	1,047	0.10%
2020/06/09	1	36.85	1	37.00	37.05	0	1,035	0.00%
2020/06/05	0	0.00	3	36.43	36.05	-3	942	-0.32%
2020/06/04	0	0.00	1	36.35	36.10	-1	930	-0.11%
2020/06/03	2	35.78	0	0.00	36.95	2	901	0.22%
2020/06/01	5	37.60	0	0.00	37.00	5	854	0.58%
2020/05/29	6	35.52	6	34.85	35.30	0	803	0.00%
2020/05/28	2	35.73	0	0.00	35.00	2	778	0.26%
2020/05/27	3	37.72	1	37.40	38.40	2	707	0.28%
2020/05/26	4	34.05	0	0.00	34.95	4	556	0.72%
2020/05/25	1	31.95	0	0.00	31.80	1	490	0.20%
2020/04/16	0	0.00	5	27.84	27.75	-5	382	-1.31%
2020/04/15	1	28.10	1	27.50	27.50	0	380	0.00%
2020/04/14	2	27.80	1	28.10	27.70	1	382	0.26%
2020/04/13	5	27.14	1	27.20	28.20	4	380	1.05%
2020/03/12	0	0.00	5	26.20	25.95	-5	796	-0.63%
2020/02/05	0	0.00	3	27.55	27.15	-3	836	-0.36%
2020/01/14	10	31.50	0	0.00	31.50	10	903	1.11%
2020/01/13	0	0.00	10	32.45	31.55	-10	897	-1.11%
2020/01/03	3	32.33	0	0.00	31.30	3	841	0.36%
2020/01/02	0	0.00	1	32.10	32.05	-1	820	-0.12%
2019/12/24	11	30.01	0	0.00	30.40	11	764	1.44%
2019/12/19	0	0.00	10	32.30	31.95	-10	735	-1.36%
2019/12/16	2	32.80	0	0.00	32.45	2	713	0.28%
2019/12/13	3	30.58	0	0.00	31.65	3	633	0.47%
2019/12/10	0	0.00	1	29.30	29.30	-1	432	-0.23%
2019/12/06	0	0.00	1	28.10	27.20	-1	399	-0.25%
2019/12/05	0	0.00	1	27.80	27.10	-1	391	-0.26%
2019/11/22	1	27.55	1	27.45	27.55	0	370	0.00%
2019/11/21	3	28.35	2	27.78	28.00	1	364	0.27%
2019/10/28	0	0.00	2	27.80	27.80	-2	248	-0.80%
2019/10/25	10	25.95	10	26.35	27.60	0	205	0.00%
2019/08/02	0	0.00	1	23.90	23.60	-1	126	-0.79%
2019/07/18	1	23.20	0	0.00	23.50	1	139	0.72%
2019/05/23	1	21.65	2	22.88	22.75	-1	305	-0.33%
2019/05/20	1	21.65	0	0.00	21.65	1	302	0.33%
2019/04/30	1	24.00	0	0.00	24.40	1	289	0.35%
2019/04/25	0	0.00	2	26.70	26.90	-2	274	-0.73%
2019/04/19	2	28.90	0	0.00	27.80	2	229	0.87%
2019/04/18	0	0.00	6	28.88	28.20	-6	215	-2.78%
2019/04/17	0	0.00	1	28.00	27.95	-1	164	-0.61%
2019/04/16	0	0.00	1	25.45	25.60	-1	109	-0.92%
2019/04/15	0	0.00	3	23.80	23.30	-3	92	-3.24%
2019/04/11	0	0.00	7	22.69	22.60	-7	91	-7.68%
2019/04/09	1	22.85	0	0.00	22.85	1	90	1.11%
2019/04/08	5	23.30	0	0.00	23.40	5	88	5.68%
2019/03/29	3	22.65	0	0.00	22.70	3	83	3.58%
2019/03/25	0	0.00	5	22.26	22.45	-5	77	-6.42%
2019/03/22	0	0.00	4	22.50	22.60	-4	74	-5.39%
2019/03/20	4	22.43	0	0.00	22.45	4	72	5.49%
2019/03/12	1	22.20	0	0.00	22.20	1	80	1.24%
2019/03/06	4	22.14	0	0.00	22.15	4	80	4.97%
2019/03/04	3	22.33	0	0.00	22.10	3	79	3.76%
2019/02/26	4	22.76	1	22.95	22.80	3	77	3.85%
2019/02/25	1	21.85	6	23.23	23.80	-5	74	-6.71%
2019/02/20	2	21.95	0	0.00	21.95	2	72	2.76%
2019/02/15	0	0.00	2	22.30	22.30	-2	71	-2.78%
2019/02/14	2	21.55	0	0.00	21.45	2	68	2.91%
2019/01/09	2	20.70	0	0.00	20.75	2	78	2.55%
2018/12/12	1	20.70	0	0.00	21.00	1	94	1.05%
2018/12/10	1	20.75	0	0.00	20.75	1	94	1.06%
2018/12/06	0	0.00	5	22.42	21.60	-5	93	-5.35%
2018/12/04	2	21.95	0	0.00	21.95	2	86	2.32%
2018/11/29	2	21.40	0	0.00	21.40	2	85	2.35%
2018/11/21	2	20.50	0	0.00	20.65	2	84	2.37%
2018/10/11	0	0.00	20	21.15	21.15	-20	102	-19.43%
2018/09/14	6	25.00	0	0.00	25.10	6	102	5.84%
2018/09/05	14	25.50	0	0.00	25.50	14	116	12.04%
2018/08/08	1	28.65	0	0.00	28.25	1	200	0.50%
2018/06/20	0	0.00	4	27.85	27.90	-4	414	-0.97%
2018/06/12	5	30.07	0	0.00	29.50	5	408	1.22%
2018/06/06	0	0.00	1	28.85	28.80	-1	373	-0.27%
2018/06/04	1	28.50	0	0.00	28.55	1	368	0.27%
2018/05/03	0	0.00	2	25.45	25.45	-2	325	-0.61%
2018/04/25	1	26.50	0	0.00	26.30	1	325	0.31%
2018/04/17	1	29.60	0	0.00	30.85	1	264	0.38%
2018/04/10	0	0.00	12	29.30	27.70	-12	196	-6.10%
2018/04/02	0	0.00	2	25.50	25.60	-2	141	-1.41%
2018/03/27	0	0.00	3	26.50	26.00	-3	142	-2.11%
2018/03/02	2	25.30	0	0.00	25.35	2	158	1.26%
2018/02/26	13	25.50	0	0.00	25.80	13	162	8.02%
2018/01/19	0	0.00	5	28.00	27.55	-5	684	-0.73%
2018/01/05	5	28.30	0	0.00	28.40	5	680	0.73%