• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22235.30235.5035.1508,1340.00%
2024/11/210.234.1300.0033.900.28,3150.00%
2024/11/20635.49634.7334.6508,4280.00%
2024/11/19334.87135.0034.4528,3570.02%
2024/11/0800.00137.3035.15-17,933-0.01%
2024/11/0500.00136.3035.90-17,694-0.01%
2024/11/0100.00232.8034.75-27,575-0.03%
2024/10/29135.9000.0034.4017,4690.01%
2024/10/28135.70236.7335.65-17,388-0.01%
2024/10/25439.73339.4839.6017,2260.01%
2024/10/241540.711839.8139.00-36,940-0.04%
2024/10/221340.0412.940.1840.200.16,2890.00%
2024/10/18936.471236.3736.35-35,175-0.06%
2024/10/17536.73836.7234.90-34,712-0.06%
2024/10/1500.00133.5032.60-14,215-0.02%
2024/10/1400.00133.3533.35-14,131-0.02%
2024/10/11233.63131.7531.6014,0200.02%
2024/10/09834.23434.4334.1543,9370.10%
2024/10/08132.65232.5532.60-13,615-0.03%
2024/10/04132.90233.1530.95-13,715-0.03%
2024/10/01231.50232.1032.0003,8930.00%
2024/09/25232.0500.0031.7524,7870.04%
2024/09/23333.63533.4233.85-24,792-0.04%
2024/08/30333.0000.0031.7034,2440.07%
2024/08/27632.42132.3032.5053,7900.13%
2024/08/26132.8500.0032.1013,5510.03%
2024/08/23226.85728.9930.50-53,091-0.16%
2024/08/22426.79827.4727.75-42,863-0.14%
2024/08/20125.35125.0025.1002,7160.00%
2024/08/0700.00523.9024.35-52,731-0.18%
2024/08/06521.4000.0022.2552,7250.18%
2024/08/05523.8000.0023.7052,7050.18%
2024/07/29526.1000.0025.8552,6920.19%
2024/07/18129.0500.0029.0512,6730.04%
2024/07/0800.00133.1033.05-12,940-0.03%
2024/07/05135.75136.4036.2502,8990.00%
2024/07/041736.731236.0435.3552,6470.19%
2024/07/031033.29933.7334.5512,2170.05%
2024/07/0200.00131.6531.45-11,971-0.05%
2024/07/01232.73532.9832.55-31,854-0.16%
2024/06/28431.08330.9330.0011,5920.06%
2024/06/2700.00529.7029.15-51,418-0.35%
2024/06/26528.0000.0027.8551,3010.38%
2024/06/2500.00529.3028.55-51,258-0.40%
2024/06/2100.00528.3027.75-51,141-0.44%
2024/06/2000.00526.9026.90-51,084-0.46%
2024/06/1800.00326.3525.90-31,085-0.28%
2024/06/12525.1000.0025.2051,1350.44%
2024/06/05126.0000.0025.8011,1730.09%
2024/06/0400.00126.7026.45-11,193-0.08%
2024/05/30226.40226.8026.4001,2300.00%
2024/05/2800.00526.5426.95-51,245-0.40%
2024/05/2200.00126.3026.25-11,311-0.08%
2024/05/2100.00626.2026.25-61,336-0.45%
2024/05/17325.4700.0025.3531,3740.22%
2024/05/16225.40225.5025.4001,4190.00%
2024/05/10124.5000.0024.9512,0040.05%
2024/05/06524.6000.0024.4052,7210.18%
2024/04/24325.00324.9025.0504,8650.00%
2024/04/2200.00824.2424.40-85,077-0.16%
2024/04/191225.6300.0025.35125,0590.24%
2024/04/1600.00128.2528.25-14,951-0.02%
2024/04/15130.10030.7029.3014,9070.02%
2024/04/12229.87129.3029.1014,7850.02%
2024/04/1100.00728.0328.35-74,531-0.15%
2024/04/09225.9000.0025.8024,4450.04%
2024/04/02026.5000.0026.2004,4380.00%
2024/03/2700.00326.4826.45-34,421-0.07%
2024/03/26426.6000.0026.5544,4170.09%
2024/03/25226.50526.7526.70-34,415-0.07%
2024/03/21126.4500.0026.3514,4100.02%
2024/03/1900.00226.2026.30-24,398-0.05%
2024/03/13225.0000.0024.9024,4070.05%
2024/03/12525.6000.0025.6054,3930.11%
2024/03/1100.00125.7025.65-14,391-0.02%
2024/03/07526.6000.0026.7054,3950.11%
2024/03/06127.3000.0027.3014,3950.02%
2024/03/0400.00127.6027.45-14,528-0.02%
2024/02/27227.5000.0028.0024,4950.04%
2024/02/26228.5000.0028.4524,4730.04%
2024/02/22128.2000.0028.1514,4490.02%
2024/02/2000.00228.8028.65-24,406-0.05%
2024/02/19229.5000.0028.9524,3920.05%
2024/02/16329.77229.8029.7014,3580.02%
2024/02/15129.00128.7028.7004,3140.00%
2024/02/0500.00628.9527.80-64,288-0.14%
2024/02/021231.05631.0430.1064,1840.14%
2024/02/0100.00631.1031.20-63,764-0.16%
2024/01/31231.05230.7030.7503,6370.00%
2024/01/30131.3000.0030.8513,4350.03%
2024/01/29230.701231.0731.25-103,270-0.31%
2024/01/261630.572430.4630.95-83,035-0.26%
2024/01/252831.121930.8531.6592,8300.32%
2024/01/241630.82831.6630.0082,4170.33%
2024/01/231329.352129.1129.70-82,012-0.40%
2024/01/22328.05628.5829.00-31,351-0.22%
2024/01/19125.751126.1526.40-101,079-0.93%
2024/01/18624.232024.3124.00-14937-1.49%
2024/01/171923.971723.2422.5028560.23%
2024/01/16223.80524.1024.20-3702-0.43%
2024/01/04522.3000.0022.1056700.75%
2023/12/18523.2000.0023.1551,1710.43%
2023/12/15524.1000.0023.8051,1640.43%
2023/12/11225.50725.4024.75-51,144-0.44%
2023/12/08524.1000.0024.1551,1040.45%
2023/12/0600.00124.7024.60-11,101-0.09%
2023/12/05125.40124.8525.1001,0950.00%
2023/11/30126.05626.1724.50-51,085-0.46%
2023/11/29024.5000.0024.2009450.00%
2023/11/1600.00524.2023.85-5871-0.57%
2023/11/09522.5000.0022.2058240.61%
2023/10/19521.2000.0021.3557940.63%
2023/10/13522.6000.0022.5057730.65%
2023/10/02524.3000.0024.0556890.72%
2023/09/2700.00125.0025.10-1652-0.15%
2023/09/25425.81725.9926.25-3574-0.52%
2023/09/22425.85525.8525.85-1409-0.24%
2023/09/2100.00523.4023.50-5289-1.73%
2023/09/18521.6012.321.6021.65-7.3265-2.73%
2023/09/0600.001522.7723.25-15297-5.03%
2023/09/0100.00521.6021.70-5263-1.90%
2023/08/11519.4000.0019.6054561.10%
2023/07/3100.00420.6420.35-4467-0.86%
2023/07/2400.00320.1020.10-3460-0.65%
2023/07/11121.0500.0020.8514540.22%
2023/07/06521.1000.0021.3554501.11%
2023/07/05321.7500.0021.3534450.67%
2023/06/3000.00522.3022.30-5432-1.16%
2023/06/12322.3000.0021.8033580.84%
2023/06/09321.10521.0021.10-2334-0.60%
2023/06/06221.3000.0021.4023140.64%
2023/06/0500.00722.1622.85-7283-2.47%
2023/06/0200.00520.9020.80-5224-2.22%
2023/05/3100.00120.6520.60-1219-0.45%
2023/05/2500.00520.3520.60-5191-2.62%
2023/05/1800.00519.4019.55-5130-3.83%
2023/05/1700.00519.2018.80-5119-4.18%
2023/04/1400.00117.7017.70-192-1.08%
2023/03/15517.5000.0017.555766.51%
2023/03/0600.00118.1518.10-177-1.29%
2023/02/14517.1000.0017.205637.81%
2022/12/02517.0000.0017.105746.76%
2022/11/300.316.6000.0016.700.3750.36%
2022/11/25516.6000.0016.555826.09%
2022/05/31519.8000.0019.8052212.26%
2022/05/1800.00519.5019.50-5265-1.88%
2022/05/12517.9000.0017.8052931.71%
2022/04/1900.00121.7021.50-1526-0.19%
2022/04/14120.8000.0021.0018360.12%
2022/04/13120.7000.0020.8511,2050.08%
2022/03/25721.3000.0021.2571,8890.37%
2022/03/22221.4000.0021.2521,9620.10%
2022/03/08319.8000.0019.9032,4590.12%
2022/02/24522.0000.0021.4552,4290.21%
2022/01/2000.00223.8024.10-22,336-0.09%
2022/01/19523.30424.8024.0512,3180.04%
2022/01/18524.00323.4523.4522,2760.09%
2022/01/13523.7000.0024.1052,2240.22%
2022/01/11125.0000.0024.5012,1720.05%
2022/01/10825.851126.1225.85-32,096-0.14%
2022/01/07228.0000.0027.3021,9990.10%
2022/01/06429.10229.4529.7021,8600.11%
2022/01/05228.60628.9629.25-41,491-0.27%
2022/01/0400.00126.2026.60-11,030-0.10%
2021/12/27124.3500.0024.3018520.12%
2021/12/1400.00324.4524.85-3765-0.39%
2021/12/1300.001325.4025.40-13794-1.64%
2021/12/10123.40123.5023.1006730.00%
2021/12/091524.301623.6324.35-1592-0.17%
2021/12/02521.2000.0021.1554321.15%
2021/11/29520.5000.0020.8554341.15%
2021/11/26121.4000.0021.4514310.23%
2021/11/18122.70522.3022.65-4428-0.93%
2021/11/1500.001022.3022.20-10427-2.34%
2021/10/13519.4000.0019.4556270.80%
2021/08/2700.00321.6521.30-3591-0.51%
2021/08/24520.6000.0021.0056520.77%
2021/08/2300.00321.0021.10-3659-0.45%
2021/08/1900.00220.7320.50-2672-0.30%
2021/07/2600.001224.6325.45-121,014-1.18%
2021/07/15223.0000.0022.9521,8720.11%
2021/07/07123.20423.3022.90-32,421-0.12%
2021/07/0200.00523.4523.20-52,709-0.18%
2021/07/01522.8500.0022.8552,7300.18%
2021/06/28523.8000.0023.8052,8700.17%
2021/06/18524.8000.0024.3553,1410.16%
2021/05/3100.00525.1024.90-54,003-0.12%
2021/05/17519.8000.0020.0054,1860.12%
2021/05/13520.7000.0021.6554,1130.12%
2021/05/1100.00125.2523.65-14,049-0.02%
2021/05/06525.5000.0025.0054,0110.12%
2021/05/0500.00225.5525.00-23,991-0.05%
2021/05/04325.902125.1925.05-183,972-0.45%
2021/04/292831.95330.7530.05253,8550.65%
2021/04/281631.2400.0031.95163,6540.44%
2021/04/2600.00529.1629.15-53,445-0.15%
2021/04/22131.00331.7229.00-23,361-0.06%
2021/04/21330.501.730.7530.901.33,1700.04%
2021/04/20228.8500.0028.6022,9550.07%
2021/04/19128.5500.0028.4012,9870.03%
2021/04/1600.002.327.9728.05-2.32,915-0.08%
2021/04/1400.00327.9327.60-32,936-0.10%
2021/04/1312.330.141330.7328.50-0.72,856-0.02%
2021/04/12229.30729.7029.20-52,571-0.19%
2021/04/09229.60529.2927.95-32,478-0.12%
2021/04/08127.5000.0027.6012,3600.04%
2021/04/07127.5500.0027.4512,3620.04%
2021/03/31328.08228.8027.6512,5210.04%
2021/03/2900.001027.2026.40-102,495-0.40%
2021/03/25726.4000.0026.4072,4400.29%
2021/03/24227.3000.0027.2022,4200.08%
2021/03/23527.1500.0027.2052,4000.21%
2021/03/22530.54729.1729.10-22,328-0.09%
2021/03/18227.70327.0327.00-11,997-0.05%
2021/03/17126.75225.7526.50-11,809-0.06%
2021/03/16226.00526.0026.05-31,801-0.17%
2021/03/1500.00624.2824.35-61,658-0.36%
2021/03/0800.00523.5523.55-51,978-0.25%
2021/03/0500.00323.3023.30-32,012-0.15%
2021/03/02224.95525.4024.00-32,340-0.13%
2021/02/26324.1000.0024.4032,2900.13%
2021/02/250.524.00524.3024.00-4.52,324-0.19%
2021/02/2300.00224.3823.95-22,388-0.08%
2021/02/22624.49124.5524.2552,4070.21%
2021/02/19124.20324.0824.25-22,385-0.08%
2021/02/1800.00822.9323.65-82,346-0.34%
2021/02/17021.50321.5022.15-32,328-0.13%
2021/02/0400.00021.2520.8002,3210.00%
2021/02/02320.8000.0021.0032,3250.13%
2021/01/2900.00121.4521.20-12,318-0.04%
2021/01/27120.9000.0021.0012,3070.04%
2021/01/20521.3000.0021.3052,3490.21%
2021/01/15322.3000.0022.2032,3170.13%
2021/01/12623.1500.0023.1062,3080.26%
2021/01/11123.8000.0023.9512,2290.04%
2021/01/08524.3000.0023.5552,2650.22%
2021/01/0700.00324.2724.60-32,260-0.13%
2021/01/06322.9300.0023.0032,2040.14%
2021/01/0400.00224.7024.45-22,202-0.09%
2020/12/30524.70725.3124.70-22,188-0.09%
2020/12/29225.501526.5925.00-132,159-0.60%
2020/12/28625.0900.0025.0562,0670.29%
2020/12/25224.381224.5024.40-101,975-0.51%
2020/12/24824.35124.0023.9571,9040.37%
2020/12/18123.0500.0022.7011,7790.06%
2020/12/16223.3500.0023.2521,7780.11%
2020/12/14122.8500.0023.0011,7310.06%
2020/12/11922.9200.0022.7091,7390.52%
2020/12/1000.00125.2024.10-11,685-0.06%
2020/12/09124.55124.1524.3501,5560.00%
2020/12/08123.7000.0023.9511,5540.06%
2020/12/0300.001025.0824.10-101,533-0.65%
2020/11/3000.00624.1324.10-61,379-0.43%
2020/11/261724.508224.3224.20-651,250-5.20%
2020/11/2500.00523.2023.20-51,027-0.49%
2020/11/12518.6000.0018.8558110.62%
2020/11/1100.00018.6018.7008380.00%
2020/11/0900.000.918.2518.40-0.9839-0.11%
2020/11/0600.00019.0018.3008430.00%
2020/10/1900.00219.6319.50-2883-0.23%
2020/10/16219.4000.0019.1528870.23%
2020/10/0800.00519.8020.25-5962-0.52%
2020/09/29517.7000.0018.0051,0540.47%
2020/09/15519.7000.0019.9059740.51%
2020/09/1400.00120.1019.80-1989-0.10%
2020/09/0800.00320.1020.10-3961-0.31%
2020/09/07321.48821.8320.05-5943-0.53%
2020/09/04219.65620.0321.30-4850-0.47%
2020/08/0300.00717.7017.70-7613-1.14%
2020/07/310.117.151617.2017.20-15.9606-2.62%
2020/07/281016.74216.4016.6085991.34%
2020/07/21317.5000.0017.4035250.57%
2020/07/201517.17717.2517.1585111.56%
2020/07/17118.3000.0018.0014960.20%
2020/07/161119.4900.0019.80114672.36%
2020/07/1500.00720.4420.00-7430-1.63%
2020/07/14518.24518.7018.7003370.00%
2020/07/13218.55518.5518.55-3292-1.02%
2020/07/0100.00115.1515.30-1187-0.53%
2020/06/3000.00115.2015.15-1188-0.53%
2020/06/19215.6500.0015.5021871.07%
2020/05/2000.00113.8013.80-1155-0.64%
2020/02/0700.00014.5514.550121-0.01%
2019/10/2400.000.115.3015.40-0.1120-0.06%
2019/09/1000.00214.7014.70-2108-1.84%
2019/09/06214.7500.0014.8021061.88%
2019/06/2800.00114.3514.40-195-1.04%
2019/01/28216.13216.0816.0503470.00%
2019/01/2500.00116.1016.10-1346-0.29%
2019/01/2300.00115.7015.70-1344-0.29%
2019/01/1800.00116.1516.05-1339-0.29%
2019/01/17317.47116.7016.7023270.61%
2019/01/16717.71617.3217.3013160.32%
2019/01/15117.20117.4017.0002870.00%
2018/12/03516.1000.0016.2551832.73%
2018/11/30117.10116.1016.0001770.00%
2018/10/25514.001013.7213.50-5180-2.77%
2018/10/15113.60113.7013.5001690.00%
2018/10/0400.000.117.7017.75-0.1132-0.07%
2018/09/20017.7500.0017.7501560.02%
2018/08/14519.5000.0019.6056850.73%
2018/07/23520.6000.0020.6557760.64%
2018/07/06321.5000.0020.8537850.38%
2018/07/053321.9600.0021.35337844.20%
2018/07/0300.000.222.5522.50-0.2784-0.03%
2018/06/2700.00122.6522.60-1784-0.13%
2018/06/204623.4700.0023.25468525.39%
2018/06/06325.6500.0025.6538160.37%
2018/06/051026.6014.627.5926.00-4.6800-0.57%
2018/06/01128.00526.9426.40-4721-0.55%
2018/05/311425.311026.0526.7546500.62%
2018/05/1700.00221.8521.80-2356-0.56%
2018/05/16221.9300.0022.0523270.61%
2018/03/2100.00122.2022.20-1250-0.40%
2018/03/1600.00521.6021.60-5246-2.03%
2018/02/09319.3000.0019.7532861.05%
2018/02/02322.5000.0022.4532851.05%
2018/01/0800.001024.1023.60-10343-2.91%
安可 相關文章