台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    248
  • 產業
    上市 通信網路類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00156.8054.70-1602-0.17%
2024/06/04560.20559.7059.5006120.00%
2024/06/03258.70559.1459.20-3634-0.47%
2024/05/2700.00553.7053.00-5867-0.58%
2024/05/0900.001750.5450.70-17881-1.93%
2024/04/1200.00150.5049.90-1873-0.11%
2024/04/112050.20150.2049.85198742.17%
2024/04/0300.00150.6050.90-1874-0.11%
2024/03/29351.6000.0051.3038710.34%
2024/03/26256.30253.5053.2008630.00%
2024/03/20353.9000.0053.3038280.36%
2024/03/1900.00155.0054.80-1829-0.12%
2024/03/18154.8000.0054.8018290.12%
2024/03/1200.00157.5057.50-1817-0.12%
2024/03/11155.90158.0057.8007640.00%
2024/03/07457.95258.1555.1026910.29%
2024/03/06357.6700.0058.5036220.48%
2024/03/05353.67354.4055.3004600.00%
2024/02/2300.00148.5549.60-1493-0.20%
2024/02/22149.9500.0048.8515010.20%
2023/12/0100.00152.8052.50-11,751-0.06%
2023/11/28151.3000.0051.6011,7300.06%
2023/11/2200.00852.1552.10-81,574-0.51%
2023/11/2100.00152.0051.90-11,557-0.06%
2023/11/16651.17252.1551.6041,4910.27%
2023/11/14248.4500.0046.6021,2500.16%
2023/11/08147.5000.0046.6511,1890.08%
2023/10/31147.2000.0046.9011,0950.09%
2023/10/301353.961253.4952.0011,0380.10%
2023/10/1800.001046.4046.30-10830-1.20%
2023/10/12148.25147.2047.3007840.00%
2023/10/0600.00351.5049.40-3744-0.40%
2023/10/051053.5000.0053.60106911.45%
2023/10/041351.381152.3053.1025070.39%
2023/10/03249.031048.3048.35-8389-2.05%
2023/10/021045.3000.0048.05102953.38%
2023/09/1500.00242.7342.75-2162-1.23%
2023/08/07240.8500.0041.252892.24%
2023/08/010.137.0300.0036.750.1740.08%
2023/06/21242.0000.0041.9521081.84%
2023/06/0100.00142.6042.50-1161-0.62%
2023/05/19141.5000.0041.4011660.60%
2023/05/0300.00144.0043.65-1186-0.54%
2023/05/02146.0000.0045.1011840.54%
2023/02/0100.00246.3046.45-2414-0.48%
2023/01/30145.5000.0045.5014120.24%
2023/01/12145.7500.0045.7014110.24%
2023/01/0400.00246.0546.05-2406-0.49%
2022/12/2700.00947.4247.30-9408-2.20%
2022/12/26948.7500.0048.4094022.23%
2022/12/1500.00748.8547.30-7352-1.98%
2022/12/14750.60149.0050.6063101.93%
2022/11/23145.3000.0045.1012960.34%
2022/10/26139.1500.0039.1512770.36%
2022/10/1700.00140.2040.85-1273-0.37%
2022/09/1200.00446.1046.10-4262-1.52%
2022/09/06450.2000.0050.0042311.73%
2022/08/12148.10147.1547.1502060.00%
2022/07/1800.00240.4540.60-2884-0.23%
2022/06/15151.80151.8051.8001,1450.00%
2022/06/08152.70152.6052.7001,1450.00%
2022/06/07152.50153.0052.1001,1440.00%
2022/06/06352.60352.1752.6001,1410.00%
2022/05/27150.30150.7050.3001,1380.00%
2022/05/26150.20150.7050.2001,1390.00%
2022/05/20151.50151.4051.5001,1470.00%
2022/05/19652.00651.2250.7001,1440.00%
2022/05/17050.1000.0050.0001,1210.00%
2022/05/09252.5000.0051.3021,1180.18%
2022/05/05154.10155.0053.8001,1070.00%
2022/05/0300.00153.9053.90-11,100-0.09%
2022/04/29155.001055.1254.70-91,098-0.82%
2022/04/28157.00156.7055.4001,0860.00%
2022/04/27557.081057.4456.50-51,067-0.47%
2022/04/26360.53660.9557.40-31,032-0.29%
2022/04/252366.07765.0059.80169371.71%
2022/04/22961.64960.5862.7006370.00%
2022/04/21357.30358.0057.0005660.00%
2022/04/2000.00157.8057.10-1543-0.18%
2022/04/19158.0000.0059.5015340.19%
2022/04/18152.0000.0056.0015050.20%
2022/04/15151.90151.5051.9004970.00%
2022/03/28258.6000.0059.1021,4820.13%
2022/03/1600.00350.3050.70-31,429-0.21%
2022/03/1500.00350.7050.40-31,437-0.21%
2022/03/1000.00251.5051.40-21,449-0.14%
2022/03/09250.1000.0050.0021,4590.14%
2022/02/24452.9000.0051.9041,5170.26%
2022/02/22254.5000.0054.3021,5150.13%
2022/02/11158.9000.0058.7011,5090.07%
2022/01/1700.00263.8063.30-21,473-0.14%
2022/01/12264.7500.0065.5021,4530.14%
2022/01/0700.00167.2066.70-11,384-0.07%
2022/01/05268.30269.9071.1001,3280.00%
2022/01/0400.00270.0070.50-21,267-0.16%
2022/01/03469.282069.2067.50-161,164-1.37%
2021/12/30264.10465.5566.20-21,102-0.18%
2021/12/292266.34165.0065.60211,0761.95%
2021/12/28362.43564.3465.60-2992-0.20%
2021/12/27258.90360.4760.80-1812-0.12%
2021/12/242462.102362.7061.2017590.13%
2021/12/23259.001559.2059.20-13516-2.52%
2021/12/14149.2000.0049.1013960.25%
2021/12/0900.00650.8750.40-6391-1.53%
2021/12/06253.2000.0052.5024640.43%
2021/12/03154.1000.0054.1015090.20%
2021/12/01353.3000.0053.5035300.57%
2021/11/2900.00154.6052.50-1528-0.19%
2021/11/2600.00253.3553.20-2500-0.40%
2021/11/0800.001052.0052.30-10537-1.86%
2021/11/0400.00352.2052.50-3547-0.55%
2021/10/22248.9500.0048.6525750.35%
2021/10/21150.7000.0050.1015800.17%
2021/10/18247.5500.0047.3025810.34%
2021/10/14047.0000.0047.6506060.00%
2021/10/1300.00547.7547.65-5617-0.81%
2021/10/12247.6500.0047.6526230.32%
2021/10/06048.3000.0047.5006370.00%
2021/10/01251.6000.0050.0026520.31%
2021/09/2900.00454.0053.90-4671-0.60%
2021/09/13257.300.557.3057.201.67400.21%
2021/09/10259.1000.0058.8027470.27%
2021/09/091760.001061.0059.8077450.94%
2021/09/08560.80455.7361.4016770.15%
2021/09/0700.002455.0355.90-24639-3.75%
2021/09/0600.001456.4555.30-14634-2.21%
2021/07/27572.5600.0071.9051,9740.25%
2021/07/23173.6000.0073.4012,0120.05%
2021/07/2200.00273.5072.90-22,059-0.10%
2021/07/21075.0700.0073.1002,0640.00%
2021/07/201077.6700.0076.10102,0610.49%
2021/07/1900.00182.8082.60-12,057-0.05%
2021/07/141082.5500.0082.90102,0590.49%
2021/07/132083.5400.0082.70202,0650.97%
2021/07/09583.4000.0083.2052,0810.24%
2021/07/0700.00182.9083.30-12,142-0.05%
2021/07/05081.5000.0082.0002,1870.00%
2021/06/16082.5000.0081.7002,6460.00%
2021/06/1500.00183.2083.20-12,676-0.04%
2021/06/10185.7000.0083.8012,7230.04%
2021/06/0900.00183.9083.40-12,757-0.04%
2021/06/07184.4000.0084.2012,7970.04%
2021/06/0300.00287.9087.40-22,774-0.07%
2021/06/02386.6700.0086.6032,8330.11%
2021/06/01186.50187.8087.9002,8140.00%
2021/05/2600.001084.5083.60-102,793-0.36%
2021/05/25183.2000.0083.8012,7940.04%
2021/05/24285.70184.8084.8012,8070.04%
2021/05/21482.70483.7383.6002,8060.00%
2021/05/20988.31287.2083.5072,8090.25%
2021/05/191291.891593.2790.10-32,719-0.11%
2021/05/181491.12592.7491.6092,6000.35%
2021/05/17191.50491.9094.10-32,390-0.13%
2021/05/141190.80886.3885.6032,1900.14%
2021/05/13181.50781.8385.00-62,052-0.29%
2021/05/1200.00181.4077.30-12,048-0.05%
2021/05/11081.05580.9080.10-52,072-0.24%
2021/05/07184.1000.0085.4012,3410.04%
2021/05/06284.45184.6082.7012,4550.04%
2021/05/05483.8300.0084.8042,5470.16%
2021/05/040.183.00383.3083.00-32,970-0.10%
2021/05/03087.1000.0085.5003,0530.00%
2021/04/2900.00386.3789.00-33,046-0.10%
2021/04/2800.00287.5087.90-23,068-0.07%
2021/04/27283.8000.0084.6023,0490.07%
2021/04/26182.4000.0083.0013,0580.03%
2021/04/2200.00182.6081.90-13,090-0.03%
2021/04/21184.5000.0084.2013,0760.03%
2021/04/15284.0000.0086.7023,1030.06%
2021/04/1300.00288.8085.90-23,143-0.06%
2021/04/1200.003790.0388.40-373,106-1.19%
2021/04/09890.9000.0091.4083,0810.26%
2021/04/081391.4500.0091.10133,0910.42%
2021/04/071294.924695.8693.00-343,061-1.11%
2021/04/06290.00293.2094.3002,9680.00%
2021/04/01385.60186.5085.8022,8750.07%
2021/03/3100.00185.6085.70-12,864-0.03%
2021/03/30185.0000.0085.0012,8830.03%
2021/03/2900.00182.0082.50-12,880-0.03%
2021/03/26180.0000.0081.0012,9480.03%
2021/03/252081.2100.0080.30202,9500.68%
2021/03/24881.8000.0081.5082,9510.27%
2021/03/231181.96382.1781.5082,9520.27%
2021/03/16281.40182.0082.8012,9290.03%
2021/03/15381.60482.0082.30-12,909-0.03%
2021/03/12279.9500.0079.4022,9030.07%
2021/03/1100.00177.2078.70-12,975-0.03%
2021/03/09373.5000.0074.4033,0040.10%
2021/03/08573.4800.0072.6053,0530.16%
2021/03/05275.6000.0075.2023,0100.07%
2021/03/04377.3700.0077.0033,0410.10%
2021/03/03480.80280.9580.7023,0570.07%
2021/02/26279.00280.0079.7003,0600.00%
2021/02/24181.40180.3080.6003,0780.00%
2021/02/2300.00380.7080.70-33,046-0.10%
2021/02/2200.00481.1581.60-43,062-0.13%
2021/02/17174.20174.8075.0003,0500.00%
2021/02/05276.0500.0076.1023,0420.07%
2021/02/04178.2000.0078.0013,0290.03%
2021/02/0300.00380.2079.40-33,135-0.10%
2021/02/02680.87181.5081.1053,2600.15%
2021/02/01385.03584.9883.80-23,226-0.06%
2021/01/2900.00579.7080.50-53,032-0.16%
2021/01/28381.80879.9879.70-53,125-0.16%
2021/01/27480.081180.3378.50-73,111-0.22%
2021/01/261780.611179.4982.0063,0610.20%
2021/01/2500.00174.4078.50-12,700-0.04%
2021/01/22169.80171.2071.4002,6760.00%
2021/01/21170.30169.0069.3002,7650.00%
2021/01/20468.0500.0067.3042,8060.14%
2021/01/1500.00169.3067.10-13,104-0.03%
2021/01/12171.9000.0071.2013,3440.03%
2021/01/11170.10172.2073.1003,5030.00%
2021/01/07173.0000.0073.3013,6360.03%
2021/01/06275.75172.3072.7013,7840.03%
2021/01/04178.5000.0078.5013,9160.03%
2020/12/31180.80181.2080.0004,0150.00%
2020/12/3000.00178.6079.70-14,096-0.02%
2020/12/2800.00579.4078.60-54,814-0.10%
2020/12/23179.0000.0077.6015,3440.02%
2020/12/22182.0000.0081.0015,5490.02%
2020/12/21577.40579.0278.9005,6800.00%
2020/12/1700.00279.8079.10-26,086-0.03%
2020/12/1600.00178.6080.90-16,228-0.02%
2020/12/14181.0000.0080.6016,7290.01%
2020/12/11182.3000.0083.0017,0710.01%
2020/12/10182.30382.3780.80-27,585-0.03%
2020/12/0900.00184.0083.50-18,141-0.01%
2020/12/07282.30282.8084.0008,9000.00%
2020/12/0400.00185.5085.90-19,134-0.01%
2020/12/03187.1000.0086.0019,6700.01%
2020/12/02387.43587.7088.40-29,884-0.02%
2020/12/01190.2000.0090.10110,1050.01%
2020/11/26190.6000.0091.20110,9550.01%
2020/11/16192.00189.7089.60012,6160.00%
2020/11/13190.9000.0090.80112,6850.01%
2020/11/1100.00389.6391.50-312,799-0.02%
2020/11/10388.8700.0086.60312,7220.02%
2020/11/06194.90194.2094.20012,6310.00%
2020/11/05295.65395.6393.80-112,612-0.01%
2020/11/04293.25494.8895.50-212,674-0.02%
2020/11/03292.9500.0091.50212,8920.02%
2020/11/02391.4000.0091.60313,1250.02%
2020/10/30493.93293.5091.20213,3980.01%
2020/10/27598.70994.3194.10-413,516-0.03%
2020/10/2600.00193.9093.00-113,429-0.01%
2020/10/2300.00396.0096.20-313,482-0.02%
2020/10/22296.30295.5095.70013,5860.00%
2020/10/21198.6000.0098.00113,9410.01%
2020/10/20599.724100.1598.20114,1440.01%
2020/10/191101.0040100.51101.00-3914,069-0.28%
2020/10/163101.832101.50101.00113,9660.01%
2020/10/142110.752107.25107.00014,1130.00%
2020/10/133109.173109.33108.50014,1490.00%
2020/10/123108.171109.50108.00214,1220.01%
2020/10/0800.001110.50111.50-114,483-0.01%
2020/10/071110.0000.00113.50114,7570.01%
2020/10/064114.003113.33110.00114,8610.01%
2020/10/0522114.9525115.66113.50-314,986-0.02%
2020/09/301106.5000.00108.00114,5400.01%
2020/09/283106.003111.00110.50014,3060.00%
2020/09/251104.502109.00107.50-114,044-0.01%
2020/09/243112.171112.50111.50213,8070.01%
2020/09/2310118.351122.50115.00913,6140.07%
2020/09/222116.005120.20122.50-313,371-0.02%
2020/09/216119.753120.33118.00313,2420.02%
2020/09/1810121.858122.81121.00213,1780.02%
2020/09/172117.001120.00118.00112,8130.01%
2020/09/1612120.337119.14120.00512,6530.04%
2020/09/1510117.207117.29119.50312,3300.02%
2020/09/144111.882113.25115.50211,9090.02%
2020/09/115111.406111.67105.00-111,420-0.01%
2020/09/106120.3300.00116.00611,0220.05%
2020/09/096127.251131.00127.00510,6500.05%
2020/09/0814138.612127.00129.501210,3490.12%
2020/09/071138.003141.67138.00-29,837-0.02%
2020/09/047148.931146.00153.0069,7350.06%
2020/09/039151.949153.33152.0009,4750.00%
2020/09/021144.003145.33146.00-29,011-0.02%
2020/09/013134.673137.83133.0008,7490.00%
2020/08/312140.001138.50137.5018,6090.01%
2020/08/284134.382140.50143.0028,4060.02%
2020/08/274141.502142.25138.0028,1320.02%
2020/08/261132.501131.50134.5007,6170.00%
2020/08/251121.503118.83122.50-27,318-0.03%
2020/08/245108.3000.00111.5057,0750.07%
2020/08/21699.281102.50104.0057,0200.07%
2020/08/20794.73294.8094.8056,9600.07%
2020/08/194103.881108.50101.5036,8660.04%
2020/08/1700.002101.50102.00-26,746-0.03%
2020/08/1400.00586.0093.00-56,682-0.07%
2020/08/13180.00683.6284.60-56,635-0.08%
2020/08/12872.7000.0077.0086,5620.12%
2020/08/11276.0000.0075.3026,5370.03%
2020/08/10975.53576.3276.8046,5280.06%
2020/08/07373.90274.9576.0016,3830.02%
2020/08/0600.00971.4972.60-96,170-0.15%
2020/08/051562.671862.8366.00-35,905-0.05%
2020/08/04459.50659.3061.00-25,588-0.04%
2020/08/03354.90153.6055.5025,4430.04%
2020/07/31154.80355.0054.20-25,413-0.04%
2020/07/30255.5000.0054.5025,3530.04%
2020/07/29152.70153.5053.2005,2320.00%
2020/07/28753.47451.8851.6035,1780.06%
2020/07/271154.54955.3656.4025,0490.04%
2020/07/24950.19351.2553.2064,6820.13%
2020/07/23147.10347.2548.40-24,455-0.04%
2020/07/22247.40146.2047.4014,5590.02%
2020/07/21347.43545.8345.90-24,595-0.04%
2020/07/201547.88745.6945.9084,6810.17%
2020/07/1700.00249.1549.15-24,652-0.04%
2020/07/1600.00144.6044.70-14,832-0.02%
2020/07/15547.57848.2145.60-34,796-0.06%
2020/07/14146.205746.2546.35-564,495-1.25%
2020/07/13543.22343.0242.1524,1770.05%
2020/07/101239.454640.4941.10-343,988-0.85%
2020/07/09536.32237.4037.4033,6980.08%
2020/07/0700.00732.6032.50-73,651-0.19%
2020/07/0300.001532.1532.60-153,751-0.40%
2020/06/2300.00232.0031.25-23,753-0.05%
2020/06/22233.6500.0031.7523,7690.05%
2020/06/191635.03933.8532.7073,7680.19%
2020/06/18133.653134.1734.25-303,646-0.82%
2020/06/17330.97231.0331.1513,5820.03%
2020/06/111832.461332.7231.0053,6450.14%
2020/06/09130.30129.8529.7503,6110.00%
2020/06/04730.8900.0030.7073,6730.19%
2020/06/01530.85530.9531.1003,8990.00%
2020/05/25829.8000.0029.8584,3130.19%
2020/05/20229.9500.0030.4024,3500.05%
2020/05/18130.00129.6529.6004,4640.00%
2020/05/15131.0500.0030.5014,4930.02%
2020/05/14231.85533.5031.85-34,495-0.07%
2020/05/13634.201133.9434.00-54,453-0.11%
2020/05/1100.00131.1532.00-14,370-0.02%
2020/05/073231.69231.8532.55304,3540.69%
2020/05/05133.75532.9533.05-44,245-0.09%
2020/05/0400.00133.4533.40-14,214-0.02%
2020/04/288133.88133.9033.85804,0881.96%
2020/04/271135.11535.9134.6564,0340.15%
2020/04/24233.73834.0934.10-63,866-0.16%
2020/04/23333.87134.1034.0023,7600.05%
2020/04/2200.00133.0032.60-13,554-0.03%
2020/04/213531.809033.1933.60-553,362-1.64%
2020/04/205329.51129.5030.55522,9711.75%
2020/04/1600.007129.9029.90-712,767-2.57%
2020/04/152627.22128.1527.20252,6940.93%
2020/04/14228.7800.0028.0022,6530.08%
2020/04/131028.6000.0028.50102,6010.38%
2020/04/102328.8000.0029.00232,5610.90%
2020/04/09228.85229.1028.4002,5060.00%
2020/04/08530.7100.0029.6052,4480.20%
2020/04/06225.60225.9026.5502,3170.00%
2020/03/27122.50122.7022.7502,1480.00%
2020/03/1900.00221.5020.85-21,922-0.10%
2020/03/18924.4000.0023.1591,8920.48%
2020/03/17126.6000.0025.7011,8180.05%
2020/03/13224.4000.0025.3021,7160.12%
2020/03/1200.002027.0024.70-201,608-1.24%
2020/03/1100.00330.4027.40-31,552-0.19%
2020/03/09136.05136.2532.9501,4330.00%
2020/03/06535.56235.9035.0031,3330.22%
2020/02/26227.00627.6328.60-4747-0.54%
2020/02/25425.9000.0026.0046550.61%
2020/02/2400.00226.8525.85-2626-0.32%
2020/02/201026.001125.5826.30-1545-0.18%
2020/02/192325.272026.2524.9034840.62%
2020/02/18425.55425.4025.9003950.00%
2020/02/172024.382023.9824.4503360.00%
2020/02/1400.00123.0023.40-1299-0.33%
2020/02/1100.00120.7021.00-1210-0.48%
2020/02/10120.6000.0020.6511690.59%
2020/02/04118.6500.0018.4011120.89%
2020/01/312018.1500.0018.10208423.76%
2019/01/2100.00216.0516.15-2111-1.79%
2018/12/1000.00117.2517.30-1107-0.93%
2018/11/26118.2000.0017.601921.08%
2018/11/21119.2500.0018.301761.32%
2018/11/20117.9500.0018.301462.13%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
圓展 相關文章
圓展 相關影音