圓展 (3669)-元富-潮州券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	56.80	54.70	-1	602	-0.17%
2024/06/04	5	60.20	5	59.70	59.50	0	612	0.00%
2024/06/03	2	58.70	5	59.14	59.20	-3	634	-0.47%
2024/05/27	0	0.00	5	53.70	53.00	-5	867	-0.58%
2024/05/09	0	0.00	17	50.54	50.70	-17	881	-1.93%
2024/04/12	0	0.00	1	50.50	49.90	-1	873	-0.11%
2024/04/11	20	50.20	1	50.20	49.85	19	874	2.17%
2024/04/03	0	0.00	1	50.60	50.90	-1	874	-0.11%
2024/03/29	3	51.60	0	0.00	51.30	3	871	0.34%
2024/03/26	2	56.30	2	53.50	53.20	0	863	0.00%
2024/03/20	3	53.90	0	0.00	53.30	3	828	0.36%
2024/03/19	0	0.00	1	55.00	54.80	-1	829	-0.12%
2024/03/18	1	54.80	0	0.00	54.80	1	829	0.12%
2024/03/12	0	0.00	1	57.50	57.50	-1	817	-0.12%
2024/03/11	1	55.90	1	58.00	57.80	0	764	0.00%
2024/03/07	4	57.95	2	58.15	55.10	2	691	0.29%
2024/03/06	3	57.67	0	0.00	58.50	3	622	0.48%
2024/03/05	3	53.67	3	54.40	55.30	0	460	0.00%
2024/02/23	0	0.00	1	48.55	49.60	-1	493	-0.20%
2024/02/22	1	49.95	0	0.00	48.85	1	501	0.20%
2023/12/01	0	0.00	1	52.80	52.50	-1	1,751	-0.06%
2023/11/28	1	51.30	0	0.00	51.60	1	1,730	0.06%
2023/11/22	0	0.00	8	52.15	52.10	-8	1,574	-0.51%
2023/11/21	0	0.00	1	52.00	51.90	-1	1,557	-0.06%
2023/11/16	6	51.17	2	52.15	51.60	4	1,491	0.27%
2023/11/14	2	48.45	0	0.00	46.60	2	1,250	0.16%
2023/11/08	1	47.50	0	0.00	46.65	1	1,189	0.08%
2023/10/31	1	47.20	0	0.00	46.90	1	1,095	0.09%
2023/10/30	13	53.96	12	53.49	52.00	1	1,038	0.10%
2023/10/18	0	0.00	10	46.40	46.30	-10	830	-1.20%
2023/10/12	1	48.25	1	47.20	47.30	0	784	0.00%
2023/10/06	0	0.00	3	51.50	49.40	-3	744	-0.40%
2023/10/05	10	53.50	0	0.00	53.60	10	691	1.45%
2023/10/04	13	51.38	11	52.30	53.10	2	507	0.39%
2023/10/03	2	49.03	10	48.30	48.35	-8	389	-2.05%
2023/10/02	10	45.30	0	0.00	48.05	10	295	3.38%
2023/09/15	0	0.00	2	42.73	42.75	-2	162	-1.23%
2023/08/07	2	40.85	0	0.00	41.25	2	89	2.24%
2023/08/01	0.1	37.03	0	0.00	36.75	0.1	74	0.08%
2023/06/21	2	42.00	0	0.00	41.95	2	108	1.84%
2023/06/01	0	0.00	1	42.60	42.50	-1	161	-0.62%
2023/05/19	1	41.50	0	0.00	41.40	1	166	0.60%
2023/05/03	0	0.00	1	44.00	43.65	-1	186	-0.54%
2023/05/02	1	46.00	0	0.00	45.10	1	184	0.54%
2023/02/01	0	0.00	2	46.30	46.45	-2	414	-0.48%
2023/01/30	1	45.50	0	0.00	45.50	1	412	0.24%
2023/01/12	1	45.75	0	0.00	45.70	1	411	0.24%
2023/01/04	0	0.00	2	46.05	46.05	-2	406	-0.49%
2022/12/27	0	0.00	9	47.42	47.30	-9	408	-2.20%
2022/12/26	9	48.75	0	0.00	48.40	9	402	2.23%
2022/12/15	0	0.00	7	48.85	47.30	-7	352	-1.98%
2022/12/14	7	50.60	1	49.00	50.60	6	310	1.93%
2022/11/23	1	45.30	0	0.00	45.10	1	296	0.34%
2022/10/26	1	39.15	0	0.00	39.15	1	277	0.36%
2022/10/17	0	0.00	1	40.20	40.85	-1	273	-0.37%
2022/09/12	0	0.00	4	46.10	46.10	-4	262	-1.52%
2022/09/06	4	50.20	0	0.00	50.00	4	231	1.73%
2022/08/12	1	48.10	1	47.15	47.15	0	206	0.00%
2022/07/18	0	0.00	2	40.45	40.60	-2	884	-0.23%
2022/06/15	1	51.80	1	51.80	51.80	0	1,145	0.00%
2022/06/08	1	52.70	1	52.60	52.70	0	1,145	0.00%
2022/06/07	1	52.50	1	53.00	52.10	0	1,144	0.00%
2022/06/06	3	52.60	3	52.17	52.60	0	1,141	0.00%
2022/05/27	1	50.30	1	50.70	50.30	0	1,138	0.00%
2022/05/26	1	50.20	1	50.70	50.20	0	1,139	0.00%
2022/05/20	1	51.50	1	51.40	51.50	0	1,147	0.00%
2022/05/19	6	52.00	6	51.22	50.70	0	1,144	0.00%
2022/05/17	0	50.10	0	0.00	50.00	0	1,121	0.00%
2022/05/09	2	52.50	0	0.00	51.30	2	1,118	0.18%
2022/05/05	1	54.10	1	55.00	53.80	0	1,107	0.00%
2022/05/03	0	0.00	1	53.90	53.90	-1	1,100	-0.09%
2022/04/29	1	55.00	10	55.12	54.70	-9	1,098	-0.82%
2022/04/28	1	57.00	1	56.70	55.40	0	1,086	0.00%
2022/04/27	5	57.08	10	57.44	56.50	-5	1,067	-0.47%
2022/04/26	3	60.53	6	60.95	57.40	-3	1,032	-0.29%
2022/04/25	23	66.07	7	65.00	59.80	16	937	1.71%
2022/04/22	9	61.64	9	60.58	62.70	0	637	0.00%
2022/04/21	3	57.30	3	58.00	57.00	0	566	0.00%
2022/04/20	0	0.00	1	57.80	57.10	-1	543	-0.18%
2022/04/19	1	58.00	0	0.00	59.50	1	534	0.19%
2022/04/18	1	52.00	0	0.00	56.00	1	505	0.20%
2022/04/15	1	51.90	1	51.50	51.90	0	497	0.00%
2022/03/28	2	58.60	0	0.00	59.10	2	1,482	0.13%
2022/03/16	0	0.00	3	50.30	50.70	-3	1,429	-0.21%
2022/03/15	0	0.00	3	50.70	50.40	-3	1,437	-0.21%
2022/03/10	0	0.00	2	51.50	51.40	-2	1,449	-0.14%
2022/03/09	2	50.10	0	0.00	50.00	2	1,459	0.14%
2022/02/24	4	52.90	0	0.00	51.90	4	1,517	0.26%
2022/02/22	2	54.50	0	0.00	54.30	2	1,515	0.13%
2022/02/11	1	58.90	0	0.00	58.70	1	1,509	0.07%
2022/01/17	0	0.00	2	63.80	63.30	-2	1,473	-0.14%
2022/01/12	2	64.75	0	0.00	65.50	2	1,453	0.14%
2022/01/07	0	0.00	1	67.20	66.70	-1	1,384	-0.07%
2022/01/05	2	68.30	2	69.90	71.10	0	1,328	0.00%
2022/01/04	0	0.00	2	70.00	70.50	-2	1,267	-0.16%
2022/01/03	4	69.28	20	69.20	67.50	-16	1,164	-1.37%
2021/12/30	2	64.10	4	65.55	66.20	-2	1,102	-0.18%
2021/12/29	22	66.34	1	65.00	65.60	21	1,076	1.95%
2021/12/28	3	62.43	5	64.34	65.60	-2	992	-0.20%
2021/12/27	2	58.90	3	60.47	60.80	-1	812	-0.12%
2021/12/24	24	62.10	23	62.70	61.20	1	759	0.13%
2021/12/23	2	59.00	15	59.20	59.20	-13	516	-2.52%
2021/12/14	1	49.20	0	0.00	49.10	1	396	0.25%
2021/12/09	0	0.00	6	50.87	50.40	-6	391	-1.53%
2021/12/06	2	53.20	0	0.00	52.50	2	464	0.43%
2021/12/03	1	54.10	0	0.00	54.10	1	509	0.20%
2021/12/01	3	53.30	0	0.00	53.50	3	530	0.57%
2021/11/29	0	0.00	1	54.60	52.50	-1	528	-0.19%
2021/11/26	0	0.00	2	53.35	53.20	-2	500	-0.40%
2021/11/08	0	0.00	10	52.00	52.30	-10	537	-1.86%
2021/11/04	0	0.00	3	52.20	52.50	-3	547	-0.55%
2021/10/22	2	48.95	0	0.00	48.65	2	575	0.35%
2021/10/21	1	50.70	0	0.00	50.10	1	580	0.17%
2021/10/18	2	47.55	0	0.00	47.30	2	581	0.34%
2021/10/14	0	47.00	0	0.00	47.65	0	606	0.00%
2021/10/13	0	0.00	5	47.75	47.65	-5	617	-0.81%
2021/10/12	2	47.65	0	0.00	47.65	2	623	0.32%
2021/10/06	0	48.30	0	0.00	47.50	0	637	0.00%
2021/10/01	2	51.60	0	0.00	50.00	2	652	0.31%
2021/09/29	0	0.00	4	54.00	53.90	-4	671	-0.60%
2021/09/13	2	57.30	0.5	57.30	57.20	1.6	740	0.21%
2021/09/10	2	59.10	0	0.00	58.80	2	747	0.27%
2021/09/09	17	60.00	10	61.00	59.80	7	745	0.94%
2021/09/08	5	60.80	4	55.73	61.40	1	677	0.15%
2021/09/07	0	0.00	24	55.03	55.90	-24	639	-3.75%
2021/09/06	0	0.00	14	56.45	55.30	-14	634	-2.21%
2021/07/27	5	72.56	0	0.00	71.90	5	1,974	0.25%
2021/07/23	1	73.60	0	0.00	73.40	1	2,012	0.05%
2021/07/22	0	0.00	2	73.50	72.90	-2	2,059	-0.10%
2021/07/21	0	75.07	0	0.00	73.10	0	2,064	0.00%
2021/07/20	10	77.67	0	0.00	76.10	10	2,061	0.49%
2021/07/19	0	0.00	1	82.80	82.60	-1	2,057	-0.05%
2021/07/14	10	82.55	0	0.00	82.90	10	2,059	0.49%
2021/07/13	20	83.54	0	0.00	82.70	20	2,065	0.97%
2021/07/09	5	83.40	0	0.00	83.20	5	2,081	0.24%
2021/07/07	0	0.00	1	82.90	83.30	-1	2,142	-0.05%
2021/07/05	0	81.50	0	0.00	82.00	0	2,187	0.00%
2021/06/16	0	82.50	0	0.00	81.70	0	2,646	0.00%
2021/06/15	0	0.00	1	83.20	83.20	-1	2,676	-0.04%
2021/06/10	1	85.70	0	0.00	83.80	1	2,723	0.04%
2021/06/09	0	0.00	1	83.90	83.40	-1	2,757	-0.04%
2021/06/07	1	84.40	0	0.00	84.20	1	2,797	0.04%
2021/06/03	0	0.00	2	87.90	87.40	-2	2,774	-0.07%
2021/06/02	3	86.67	0	0.00	86.60	3	2,833	0.11%
2021/06/01	1	86.50	1	87.80	87.90	0	2,814	0.00%
2021/05/26	0	0.00	10	84.50	83.60	-10	2,793	-0.36%
2021/05/25	1	83.20	0	0.00	83.80	1	2,794	0.04%
2021/05/24	2	85.70	1	84.80	84.80	1	2,807	0.04%
2021/05/21	4	82.70	4	83.73	83.60	0	2,806	0.00%
2021/05/20	9	88.31	2	87.20	83.50	7	2,809	0.25%
2021/05/19	12	91.89	15	93.27	90.10	-3	2,719	-0.11%
2021/05/18	14	91.12	5	92.74	91.60	9	2,600	0.35%
2021/05/17	1	91.50	4	91.90	94.10	-3	2,390	-0.13%
2021/05/14	11	90.80	8	86.38	85.60	3	2,190	0.14%
2021/05/13	1	81.50	7	81.83	85.00	-6	2,052	-0.29%
2021/05/12	0	0.00	1	81.40	77.30	-1	2,048	-0.05%
2021/05/11	0	81.05	5	80.90	80.10	-5	2,072	-0.24%
2021/05/07	1	84.10	0	0.00	85.40	1	2,341	0.04%
2021/05/06	2	84.45	1	84.60	82.70	1	2,455	0.04%
2021/05/05	4	83.83	0	0.00	84.80	4	2,547	0.16%
2021/05/04	0.1	83.00	3	83.30	83.00	-3	2,970	-0.10%
2021/05/03	0	87.10	0	0.00	85.50	0	3,053	0.00%
2021/04/29	0	0.00	3	86.37	89.00	-3	3,046	-0.10%
2021/04/28	0	0.00	2	87.50	87.90	-2	3,068	-0.07%
2021/04/27	2	83.80	0	0.00	84.60	2	3,049	0.07%
2021/04/26	1	82.40	0	0.00	83.00	1	3,058	0.03%
2021/04/22	0	0.00	1	82.60	81.90	-1	3,090	-0.03%
2021/04/21	1	84.50	0	0.00	84.20	1	3,076	0.03%
2021/04/15	2	84.00	0	0.00	86.70	2	3,103	0.06%
2021/04/13	0	0.00	2	88.80	85.90	-2	3,143	-0.06%
2021/04/12	0	0.00	37	90.03	88.40	-37	3,106	-1.19%
2021/04/09	8	90.90	0	0.00	91.40	8	3,081	0.26%
2021/04/08	13	91.45	0	0.00	91.10	13	3,091	0.42%
2021/04/07	12	94.92	46	95.86	93.00	-34	3,061	-1.11%
2021/04/06	2	90.00	2	93.20	94.30	0	2,968	0.00%
2021/04/01	3	85.60	1	86.50	85.80	2	2,875	0.07%
2021/03/31	0	0.00	1	85.60	85.70	-1	2,864	-0.03%
2021/03/30	1	85.00	0	0.00	85.00	1	2,883	0.03%
2021/03/29	0	0.00	1	82.00	82.50	-1	2,880	-0.03%
2021/03/26	1	80.00	0	0.00	81.00	1	2,948	0.03%
2021/03/25	20	81.21	0	0.00	80.30	20	2,950	0.68%
2021/03/24	8	81.80	0	0.00	81.50	8	2,951	0.27%
2021/03/23	11	81.96	3	82.17	81.50	8	2,952	0.27%
2021/03/16	2	81.40	1	82.00	82.80	1	2,929	0.03%
2021/03/15	3	81.60	4	82.00	82.30	-1	2,909	-0.03%
2021/03/12	2	79.95	0	0.00	79.40	2	2,903	0.07%
2021/03/11	0	0.00	1	77.20	78.70	-1	2,975	-0.03%
2021/03/09	3	73.50	0	0.00	74.40	3	3,004	0.10%
2021/03/08	5	73.48	0	0.00	72.60	5	3,053	0.16%
2021/03/05	2	75.60	0	0.00	75.20	2	3,010	0.07%
2021/03/04	3	77.37	0	0.00	77.00	3	3,041	0.10%
2021/03/03	4	80.80	2	80.95	80.70	2	3,057	0.07%
2021/02/26	2	79.00	2	80.00	79.70	0	3,060	0.00%
2021/02/24	1	81.40	1	80.30	80.60	0	3,078	0.00%
2021/02/23	0	0.00	3	80.70	80.70	-3	3,046	-0.10%
2021/02/22	0	0.00	4	81.15	81.60	-4	3,062	-0.13%
2021/02/17	1	74.20	1	74.80	75.00	0	3,050	0.00%
2021/02/05	2	76.05	0	0.00	76.10	2	3,042	0.07%
2021/02/04	1	78.20	0	0.00	78.00	1	3,029	0.03%
2021/02/03	0	0.00	3	80.20	79.40	-3	3,135	-0.10%
2021/02/02	6	80.87	1	81.50	81.10	5	3,260	0.15%
2021/02/01	3	85.03	5	84.98	83.80	-2	3,226	-0.06%
2021/01/29	0	0.00	5	79.70	80.50	-5	3,032	-0.16%
2021/01/28	3	81.80	8	79.98	79.70	-5	3,125	-0.16%
2021/01/27	4	80.08	11	80.33	78.50	-7	3,111	-0.22%
2021/01/26	17	80.61	11	79.49	82.00	6	3,061	0.20%
2021/01/25	0	0.00	1	74.40	78.50	-1	2,700	-0.04%
2021/01/22	1	69.80	1	71.20	71.40	0	2,676	0.00%
2021/01/21	1	70.30	1	69.00	69.30	0	2,765	0.00%
2021/01/20	4	68.05	0	0.00	67.30	4	2,806	0.14%
2021/01/15	0	0.00	1	69.30	67.10	-1	3,104	-0.03%
2021/01/12	1	71.90	0	0.00	71.20	1	3,344	0.03%
2021/01/11	1	70.10	1	72.20	73.10	0	3,503	0.00%
2021/01/07	1	73.00	0	0.00	73.30	1	3,636	0.03%
2021/01/06	2	75.75	1	72.30	72.70	1	3,784	0.03%
2021/01/04	1	78.50	0	0.00	78.50	1	3,916	0.03%
2020/12/31	1	80.80	1	81.20	80.00	0	4,015	0.00%
2020/12/30	0	0.00	1	78.60	79.70	-1	4,096	-0.02%
2020/12/28	0	0.00	5	79.40	78.60	-5	4,814	-0.10%
2020/12/23	1	79.00	0	0.00	77.60	1	5,344	0.02%
2020/12/22	1	82.00	0	0.00	81.00	1	5,549	0.02%
2020/12/21	5	77.40	5	79.02	78.90	0	5,680	0.00%
2020/12/17	0	0.00	2	79.80	79.10	-2	6,086	-0.03%
2020/12/16	0	0.00	1	78.60	80.90	-1	6,228	-0.02%
2020/12/14	1	81.00	0	0.00	80.60	1	6,729	0.01%
2020/12/11	1	82.30	0	0.00	83.00	1	7,071	0.01%
2020/12/10	1	82.30	3	82.37	80.80	-2	7,585	-0.03%
2020/12/09	0	0.00	1	84.00	83.50	-1	8,141	-0.01%
2020/12/07	2	82.30	2	82.80	84.00	0	8,900	0.00%
2020/12/04	0	0.00	1	85.50	85.90	-1	9,134	-0.01%
2020/12/03	1	87.10	0	0.00	86.00	1	9,670	0.01%
2020/12/02	3	87.43	5	87.70	88.40	-2	9,884	-0.02%
2020/12/01	1	90.20	0	0.00	90.10	1	10,105	0.01%
2020/11/26	1	90.60	0	0.00	91.20	1	10,955	0.01%
2020/11/16	1	92.00	1	89.70	89.60	0	12,616	0.00%
2020/11/13	1	90.90	0	0.00	90.80	1	12,685	0.01%
2020/11/11	0	0.00	3	89.63	91.50	-3	12,799	-0.02%
2020/11/10	3	88.87	0	0.00	86.60	3	12,722	0.02%
2020/11/06	1	94.90	1	94.20	94.20	0	12,631	0.00%
2020/11/05	2	95.65	3	95.63	93.80	-1	12,612	-0.01%
2020/11/04	2	93.25	4	94.88	95.50	-2	12,674	-0.02%
2020/11/03	2	92.95	0	0.00	91.50	2	12,892	0.02%
2020/11/02	3	91.40	0	0.00	91.60	3	13,125	0.02%
2020/10/30	4	93.93	2	93.50	91.20	2	13,398	0.01%
2020/10/27	5	98.70	9	94.31	94.10	-4	13,516	-0.03%
2020/10/26	0	0.00	1	93.90	93.00	-1	13,429	-0.01%
2020/10/23	0	0.00	3	96.00	96.20	-3	13,482	-0.02%
2020/10/22	2	96.30	2	95.50	95.70	0	13,586	0.00%
2020/10/21	1	98.60	0	0.00	98.00	1	13,941	0.01%
2020/10/20	5	99.72	4	100.15	98.20	1	14,144	0.01%
2020/10/19	1	101.00	40	100.51	101.00	-39	14,069	-0.28%
2020/10/16	3	101.83	2	101.50	101.00	1	13,966	0.01%
2020/10/14	2	110.75	2	107.25	107.00	0	14,113	0.00%
2020/10/13	3	109.17	3	109.33	108.50	0	14,149	0.00%
2020/10/12	3	108.17	1	109.50	108.00	2	14,122	0.01%
2020/10/08	0	0.00	1	110.50	111.50	-1	14,483	-0.01%
2020/10/07	1	110.00	0	0.00	113.50	1	14,757	0.01%
2020/10/06	4	114.00	3	113.33	110.00	1	14,861	0.01%
2020/10/05	22	114.95	25	115.66	113.50	-3	14,986	-0.02%
2020/09/30	1	106.50	0	0.00	108.00	1	14,540	0.01%
2020/09/28	3	106.00	3	111.00	110.50	0	14,306	0.00%
2020/09/25	1	104.50	2	109.00	107.50	-1	14,044	-0.01%
2020/09/24	3	112.17	1	112.50	111.50	2	13,807	0.01%
2020/09/23	10	118.35	1	122.50	115.00	9	13,614	0.07%
2020/09/22	2	116.00	5	120.20	122.50	-3	13,371	-0.02%
2020/09/21	6	119.75	3	120.33	118.00	3	13,242	0.02%
2020/09/18	10	121.85	8	122.81	121.00	2	13,178	0.02%
2020/09/17	2	117.00	1	120.00	118.00	1	12,813	0.01%
2020/09/16	12	120.33	7	119.14	120.00	5	12,653	0.04%
2020/09/15	10	117.20	7	117.29	119.50	3	12,330	0.02%
2020/09/14	4	111.88	2	113.25	115.50	2	11,909	0.02%
2020/09/11	5	111.40	6	111.67	105.00	-1	11,420	-0.01%
2020/09/10	6	120.33	0	0.00	116.00	6	11,022	0.05%
2020/09/09	6	127.25	1	131.00	127.00	5	10,650	0.05%
2020/09/08	14	138.61	2	127.00	129.50	12	10,349	0.12%
2020/09/07	1	138.00	3	141.67	138.00	-2	9,837	-0.02%
2020/09/04	7	148.93	1	146.00	153.00	6	9,735	0.06%
2020/09/03	9	151.94	9	153.33	152.00	0	9,475	0.00%
2020/09/02	1	144.00	3	145.33	146.00	-2	9,011	-0.02%
2020/09/01	3	134.67	3	137.83	133.00	0	8,749	0.00%
2020/08/31	2	140.00	1	138.50	137.50	1	8,609	0.01%
2020/08/28	4	134.38	2	140.50	143.00	2	8,406	0.02%
2020/08/27	4	141.50	2	142.25	138.00	2	8,132	0.02%
2020/08/26	1	132.50	1	131.50	134.50	0	7,617	0.00%
2020/08/25	1	121.50	3	118.83	122.50	-2	7,318	-0.03%
2020/08/24	5	108.30	0	0.00	111.50	5	7,075	0.07%
2020/08/21	6	99.28	1	102.50	104.00	5	7,020	0.07%
2020/08/20	7	94.73	2	94.80	94.80	5	6,960	0.07%
2020/08/19	4	103.88	1	108.50	101.50	3	6,866	0.04%
2020/08/17	0	0.00	2	101.50	102.00	-2	6,746	-0.03%
2020/08/14	0	0.00	5	86.00	93.00	-5	6,682	-0.07%
2020/08/13	1	80.00	6	83.62	84.60	-5	6,635	-0.08%
2020/08/12	8	72.70	0	0.00	77.00	8	6,562	0.12%
2020/08/11	2	76.00	0	0.00	75.30	2	6,537	0.03%
2020/08/10	9	75.53	5	76.32	76.80	4	6,528	0.06%
2020/08/07	3	73.90	2	74.95	76.00	1	6,383	0.02%
2020/08/06	0	0.00	9	71.49	72.60	-9	6,170	-0.15%
2020/08/05	15	62.67	18	62.83	66.00	-3	5,905	-0.05%
2020/08/04	4	59.50	6	59.30	61.00	-2	5,588	-0.04%
2020/08/03	3	54.90	1	53.60	55.50	2	5,443	0.04%
2020/07/31	1	54.80	3	55.00	54.20	-2	5,413	-0.04%
2020/07/30	2	55.50	0	0.00	54.50	2	5,353	0.04%
2020/07/29	1	52.70	1	53.50	53.20	0	5,232	0.00%
2020/07/28	7	53.47	4	51.88	51.60	3	5,178	0.06%
2020/07/27	11	54.54	9	55.36	56.40	2	5,049	0.04%
2020/07/24	9	50.19	3	51.25	53.20	6	4,682	0.13%
2020/07/23	1	47.10	3	47.25	48.40	-2	4,455	-0.04%
2020/07/22	2	47.40	1	46.20	47.40	1	4,559	0.02%
2020/07/21	3	47.43	5	45.83	45.90	-2	4,595	-0.04%
2020/07/20	15	47.88	7	45.69	45.90	8	4,681	0.17%
2020/07/17	0	0.00	2	49.15	49.15	-2	4,652	-0.04%
2020/07/16	0	0.00	1	44.60	44.70	-1	4,832	-0.02%
2020/07/15	5	47.57	8	48.21	45.60	-3	4,796	-0.06%
2020/07/14	1	46.20	57	46.25	46.35	-56	4,495	-1.25%
2020/07/13	5	43.22	3	43.02	42.15	2	4,177	0.05%
2020/07/10	12	39.45	46	40.49	41.10	-34	3,988	-0.85%
2020/07/09	5	36.32	2	37.40	37.40	3	3,698	0.08%
2020/07/07	0	0.00	7	32.60	32.50	-7	3,651	-0.19%
2020/07/03	0	0.00	15	32.15	32.60	-15	3,751	-0.40%
2020/06/23	0	0.00	2	32.00	31.25	-2	3,753	-0.05%
2020/06/22	2	33.65	0	0.00	31.75	2	3,769	0.05%
2020/06/19	16	35.03	9	33.85	32.70	7	3,768	0.19%
2020/06/18	1	33.65	31	34.17	34.25	-30	3,646	-0.82%
2020/06/17	3	30.97	2	31.03	31.15	1	3,582	0.03%
2020/06/11	18	32.46	13	32.72	31.00	5	3,645	0.14%
2020/06/09	1	30.30	1	29.85	29.75	0	3,611	0.00%
2020/06/04	7	30.89	0	0.00	30.70	7	3,673	0.19%
2020/06/01	5	30.85	5	30.95	31.10	0	3,899	0.00%
2020/05/25	8	29.80	0	0.00	29.85	8	4,313	0.19%
2020/05/20	2	29.95	0	0.00	30.40	2	4,350	0.05%
2020/05/18	1	30.00	1	29.65	29.60	0	4,464	0.00%
2020/05/15	1	31.05	0	0.00	30.50	1	4,493	0.02%
2020/05/14	2	31.85	5	33.50	31.85	-3	4,495	-0.07%
2020/05/13	6	34.20	11	33.94	34.00	-5	4,453	-0.11%
2020/05/11	0	0.00	1	31.15	32.00	-1	4,370	-0.02%
2020/05/07	32	31.69	2	31.85	32.55	30	4,354	0.69%
2020/05/05	1	33.75	5	32.95	33.05	-4	4,245	-0.09%
2020/05/04	0	0.00	1	33.45	33.40	-1	4,214	-0.02%
2020/04/28	81	33.88	1	33.90	33.85	80	4,088	1.96%
2020/04/27	11	35.11	5	35.91	34.65	6	4,034	0.15%
2020/04/24	2	33.73	8	34.09	34.10	-6	3,866	-0.16%
2020/04/23	3	33.87	1	34.10	34.00	2	3,760	0.05%
2020/04/22	0	0.00	1	33.00	32.60	-1	3,554	-0.03%
2020/04/21	35	31.80	90	33.19	33.60	-55	3,362	-1.64%
2020/04/20	53	29.51	1	29.50	30.55	52	2,971	1.75%
2020/04/16	0	0.00	71	29.90	29.90	-71	2,767	-2.57%
2020/04/15	26	27.22	1	28.15	27.20	25	2,694	0.93%
2020/04/14	2	28.78	0	0.00	28.00	2	2,653	0.08%
2020/04/13	10	28.60	0	0.00	28.50	10	2,601	0.38%
2020/04/10	23	28.80	0	0.00	29.00	23	2,561	0.90%
2020/04/09	2	28.85	2	29.10	28.40	0	2,506	0.00%
2020/04/08	5	30.71	0	0.00	29.60	5	2,448	0.20%
2020/04/06	2	25.60	2	25.90	26.55	0	2,317	0.00%
2020/03/27	1	22.50	1	22.70	22.75	0	2,148	0.00%
2020/03/19	0	0.00	2	21.50	20.85	-2	1,922	-0.10%
2020/03/18	9	24.40	0	0.00	23.15	9	1,892	0.48%
2020/03/17	1	26.60	0	0.00	25.70	1	1,818	0.05%
2020/03/13	2	24.40	0	0.00	25.30	2	1,716	0.12%
2020/03/12	0	0.00	20	27.00	24.70	-20	1,608	-1.24%
2020/03/11	0	0.00	3	30.40	27.40	-3	1,552	-0.19%
2020/03/09	1	36.05	1	36.25	32.95	0	1,433	0.00%
2020/03/06	5	35.56	2	35.90	35.00	3	1,333	0.22%
2020/02/26	2	27.00	6	27.63	28.60	-4	747	-0.54%
2020/02/25	4	25.90	0	0.00	26.00	4	655	0.61%
2020/02/24	0	0.00	2	26.85	25.85	-2	626	-0.32%
2020/02/20	10	26.00	11	25.58	26.30	-1	545	-0.18%
2020/02/19	23	25.27	20	26.25	24.90	3	484	0.62%
2020/02/18	4	25.55	4	25.40	25.90	0	395	0.00%
2020/02/17	20	24.38	20	23.98	24.45	0	336	0.00%
2020/02/14	0	0.00	1	23.00	23.40	-1	299	-0.33%
2020/02/11	0	0.00	1	20.70	21.00	-1	210	-0.48%
2020/02/10	1	20.60	0	0.00	20.65	1	169	0.59%
2020/02/04	1	18.65	0	0.00	18.40	1	112	0.89%
2020/01/31	20	18.15	0	0.00	18.10	20	84	23.76%
2019/01/21	0	0.00	2	16.05	16.15	-2	111	-1.79%
2018/12/10	0	0.00	1	17.25	17.30	-1	107	-0.93%
2018/11/26	1	18.20	0	0.00	17.60	1	92	1.08%
2018/11/21	1	19.25	0	0.00	18.30	1	76	1.32%
2018/11/20	1	17.95	0	0.00	18.30	1	46	2.13%