日月光投控 (3711)-元富-潮州券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
12,718張
產業
上市半導體類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	145.00	0	0.00	145.00	0.1	15,906	0.00%
2024/04/24	0	149.00	0	0.00	148.00	0	15,903	0.00%
2024/04/23	3.8	146.63	1	145.00	145.00	2.8	15,923	0.02%
2024/04/22	1	142.00	4	144.63	144.50	-3	15,893	-0.02%
2024/04/19	4	147.25	1	144.00	146.00	3	15,731	0.02%
2024/04/17	0	0.00	0.2	155.00	156.00	-0.2	14,996	0.00%
2024/04/16	2	155.00	1	153.00	153.00	1	14,969	0.01%
2024/04/15	0	158.00	0	0.00	160.00	0	14,828	0.00%
2024/04/12	0	160.00	4	160.00	160.50	-4	14,705	-0.03%
2024/04/11	0	157.50	1	158.50	159.00	-1	14,657	-0.01%
2024/04/10	7	158.36	6.7	158.82	158.50	0.3	14,551	0.00%
2024/04/09	1.1	154.59	1.1	155.56	156.00	-0.1	14,659	0.00%
2024/04/08	0	0.00	0.1	153.50	153.00	-0.1	14,652	0.00%
2024/04/02	2.7	153.22	1	152.50	153.50	1.7	14,453	0.01%
2024/04/01	5.2	153.90	4	155.99	150.00	1.2	14,286	0.01%
2024/03/29	5	160.00	3	161.17	161.00	2	13,941	0.01%
2024/03/28	2	154.25	1	155.50	155.00	1	13,494	0.01%
2024/03/27	4.1	154.00	1	153.50	154.00	3.1	13,384	0.02%
2024/03/26	2	156.50	3	158.17	157.00	-1	13,292	-0.01%
2024/03/25	0	0.00	1.1	157.45	157.50	-1.1	13,340	-0.01%
2024/03/22	0	0.00	2	159.00	159.00	-2	13,323	-0.02%
2024/03/21	3	157.50	2	160.50	160.00	1	13,302	0.01%
2024/03/20	4	158.87	0	0.00	156.50	4	13,282	0.03%
2024/03/19	0	159.00	3.1	158.03	160.00	-3.1	13,259	-0.02%
2024/03/18	1	155.00	2.4	157.41	158.00	-1.4	13,069	-0.01%
2024/03/15	0	154.00	2	153.75	153.00	-2	12,944	-0.02%
2024/03/14	3.1	153.34	1	152.50	154.00	2.1	12,704	0.02%
2024/03/13	0	0.00	1	156.00	158.50	-1	12,692	-0.01%
2024/03/12	2	155.75	0	0.00	157.50	2	12,545	0.02%
2024/03/11	4	153.00	5.1	152.76	154.00	-1.1	12,451	-0.01%
2024/03/08	27.2	171.60	23	162.05	159.50	4.2	12,209	0.03%
2024/03/07	5	156.49	9.6	157.83	163.50	-4.5	11,149	-0.04%
2024/03/06	0	145.50	1	145.50	149.00	-1	10,595	-0.01%
2024/03/05	0	144.00	2.7	144.00	144.50	-2.7	10,633	-0.03%
2024/03/04	0	0.00	1	142.50	141.50	-1	10,639	-0.01%
2024/03/01	2	138.50	1	138.50	138.00	1	10,599	0.01%
2024/02/26	0	0.00	0.7	141.21	141.50	-0.7	10,443	-0.01%
2024/02/23	2	142.00	2.1	141.71	141.50	-0.1	10,443	0.00%
2024/02/22	2	139.25	1	140.00	138.50	1	10,550	0.01%
2024/02/20	1	137.00	0	0.00	137.00	1	10,534	0.01%
2024/02/19	2.2	136.00	4	136.38	136.00	-1.8	10,552	-0.02%
2024/02/16	1	137.50	5	141.30	137.00	-4	10,799	-0.04%
2024/02/05	2	128.02	0	0.00	130.00	2	10,851	0.02%
2024/02/02	2	130.00	0	0.00	129.50	2	10,754	0.02%
2024/02/01	2	133.00	1	133.00	133.00	1	10,571	0.01%
2024/01/31	0	0.00	1	136.00	136.00	-1	10,429	-0.01%
2024/01/29	0	0.00	1	137.00	137.00	-1	10,540	-0.01%
2024/01/26	0	0.00	3	136.67	137.00	-3	10,641	-0.03%
2024/01/25	0	0.00	4	136.25	137.00	-4	10,680	-0.04%
2024/01/24	0	0.00	3	134.50	134.00	-3	10,666	-0.03%
2024/01/22	1	134.00	5	133.60	134.50	-4	10,895	-0.04%
2024/01/11	1	125.50	1	125.50	125.50	0	11,097	0.00%
2024/01/09	1	126.50	0	0.00	126.50	1	11,381	0.01%
2024/01/08	0.1	126.03	0	0.00	126.00	0.1	11,319	0.00%
2024/01/04	3	127.00	0	0.00	127.00	3	11,415	0.03%
2024/01/03	2.4	127.62	2	126.50	126.50	0.4	11,651	0.00%
2023/12/28	0	0.00	12	134.96	135.50	-12	11,296	-0.11%
2023/12/27	0	0.00	3	134.00	133.50	-3	11,260	-0.03%
2023/12/22	1	131.00	0	0.00	131.50	1	11,380	0.01%
2023/12/19	1	131.00	0	0.00	131.50	1	11,367	0.01%
2023/12/18	1	131.50	2.1	131.50	131.50	-1.1	11,390	-0.01%
2023/12/15	1	132.00	0	0.00	131.00	1	11,408	0.01%
2023/12/14	0	0.00	1	133.00	133.50	-1	11,256	-0.01%
2023/12/13	1	130.50	0	130.50	130.00	1	11,179	0.01%
2023/12/12	1	131.50	0	0.00	129.50	1	11,294	0.01%
2023/12/11	0	130.00	1	130.50	131.00	-1	11,329	-0.01%
2023/12/08	1.1	127.56	3	130.00	129.50	-1.9	11,510	-0.02%
2023/12/07	1	126.00	3	126.00	126.50	-2	11,493	-0.02%
2023/12/05	0	0.00	1	128.50	129.50	-1	11,677	-0.01%
2023/12/04	0	0.00	5.1	130.00	130.00	-5.1	11,632	-0.04%
2023/12/01	0	0.00	1	128.00	128.00	-1	11,645	-0.01%
2023/11/30	0	0.00	1	128.00	128.00	-1	11,645	-0.01%
2023/11/28	0	0.00	1	125.50	125.50	-1	11,316	-0.01%
2023/11/24	0	0.00	3	127.33	126.50	-3	11,610	-0.03%
2023/11/22	0	0.00	0.1	126.50	126.50	-0.1	12,330	0.00%
2023/11/21	1	127.00	7.4	127.56	127.00	-6.4	12,850	-0.05%
2023/11/20	0	0.00	1	124.00	124.00	-1	12,782	-0.01%
2023/11/16	0	0.00	2	125.00	125.00	-2	12,730	-0.02%
2023/11/15	0	0.00	4.1	125.88	126.00	-4.1	12,641	-0.03%
2023/11/14	1	123.00	6.3	123.58	123.50	-5.3	12,410	-0.04%
2023/11/13	0	0.00	18	122.00	122.50	-18	12,429	-0.15%
2023/11/09	0	0.00	7	118.00	118.00	-7	12,282	-0.06%
2023/11/08	2.1	117.02	0	0.00	117.50	2.1	12,332	0.02%
2023/11/06	0	0.00	7	118.86	118.50	-7	12,489	-0.06%
2023/11/03	0	0.00	2	116.50	117.50	-2	12,445	-0.02%
2023/11/02	2	115.25	2	115.75	116.00	0	12,453	0.00%
2023/10/31	0	0.00	1	113.00	113.50	-1	12,478	-0.01%
2023/10/27	0	0.00	2	113.25	113.50	-2	12,745	-0.02%
2023/10/26	2	111.50	0	0.00	112.00	2	12,896	0.02%
2023/10/25	3	112.67	0	0.00	114.00	3	13,077	0.02%
2023/10/24	3	113.50	1	113.50	114.00	2	13,022	0.02%
2023/10/23	3	115.67	0	0.00	115.00	3	12,980	0.02%
2023/10/20	3	117.00	4	118.00	118.50	-1	13,087	-0.01%
2023/10/18	0	0.00	3	116.67	116.00	-3	13,025	-0.02%
2023/10/13	0	0.00	2	116.50	116.50	-2	13,162	-0.02%
2023/10/12	0	116.00	0	0.00	116.50	0	13,308	0.00%
2023/10/11	0.1	114.50	5	114.80	115.50	-4.9	13,384	-0.04%
2023/09/27	1	109.00	0	0.00	109.50	1	14,234	0.01%
2023/09/26	5.1	109.98	10	109.50	109.00	-4.9	14,309	-0.03%
2023/09/22	1	112.00	0	0.00	112.00	1	14,828	0.01%
2023/09/21	1.2	112.09	0	0.00	112.00	1.2	15,060	0.01%
2023/09/19	0	0.00	0.1	114.50	114.00	-0.1	15,547	0.00%
2023/09/18	1	113.50	1	113.50	113.50	0	15,793	0.00%
2023/09/15	0	0.00	1.1	117.00	116.00	-1.1	15,839	-0.01%
2023/09/14	1.1	114.95	5	115.10	115.50	-4	15,763	-0.03%
2023/09/13	6	113.00	0	0.00	112.50	6	15,743	0.04%
2023/09/12	0.1	115.50	1	115.00	115.50	-0.9	15,642	-0.01%
2023/09/11	0	0.00	0.1	116.50	113.50	-0.1	15,652	0.00%
2023/09/08	3.1	115.01	1	116.50	116.50	2.1	15,680	0.01%
2023/09/07	2	118.75	0.2	118.88	118.50	1.8	15,829	0.01%
2023/09/06	10	118.50	5	119.20	118.00	5	15,997	0.03%
2023/09/05	0.6	117.08	0	0.00	118.50	0.6	16,147	0.00%
2023/09/04	2.1	117.74	5	118.00	118.00	-2.9	16,289	-0.02%
2023/09/01	1.1	118.00	9	118.00	118.50	-8	16,862	-0.05%
2023/08/31	14	117.36	3	118.17	118.00	11	17,476	0.06%
2023/08/30	5	118.60	8	120.00	120.00	-3	17,535	-0.02%
2023/08/29	8	117.50	0	0.00	117.50	8	17,833	0.04%
2023/08/28	4	119.75	5	119.90	119.00	-1	17,724	-0.01%
2023/08/25	7	117.21	11	115.95	116.50	-4	17,796	-0.02%
2023/08/24	3	113.00	8.4	112.81	113.00	-5.4	17,728	-0.03%
2023/08/22	1	108.00	0	0.00	108.50	1	18,678	0.01%
2023/08/18	1	108.00	0	0.00	107.00	1	19,427	0.01%
2023/08/17	2	105.50	2	108.25	108.50	0	19,519	0.00%
2023/08/16	0	0.00	1	107.50	108.00	-1	19,556	-0.01%
2023/08/15	0	0.00	0.1	111.00	110.00	-0.1	19,526	0.00%
2023/08/14	0	0.00	1	109.50	109.50	-1	19,710	-0.01%
2023/08/11	1	110.50	0	0.00	110.50	1	19,854	0.01%
2023/08/10	1	109.50	1	110.00	111.00	0	19,915	0.00%
2023/08/09	1.1	110.07	1	111.00	111.00	0.1	19,811	0.00%
2023/08/08	1	109.00	0	0.00	109.00	1	19,798	0.01%
2023/08/07	4	109.63	2	109.50	111.50	2	19,717	0.01%
2023/08/04	3	109.33	13	109.50	109.00	-10	19,801	-0.05%
2023/08/02	6	110.92	0	0.00	110.50	6	19,699	0.03%
2023/08/01	4	112.88	5	114.10	114.00	-1	19,380	-0.01%
2023/07/31	17	115.88	2	115.50	114.50	15	19,111	0.08%
2023/07/28	5	117.50	11	116.64	117.50	-6	18,899	-0.03%
2023/07/27	2	112.50	2	113.50	114.00	0	18,646	0.00%
2023/07/25	1	114.01	5	114.60	114.50	-4	18,785	-0.02%
2023/07/24	1	110.50	1	111.00	110.50	0	18,701	0.00%
2023/07/21	4	109.88	5	111.00	110.50	-1	18,835	-0.01%
2023/07/20	12	113.21	2	113.00	113.50	10	18,683	0.05%
2023/07/19	13	114.81	13	113.62	112.50	0	18,677	0.00%
2023/07/18	2	115.00	0	0.00	116.00	2	18,724	0.01%
2023/07/17	6.2	114.93	1	115.50	115.00	5.2	18,515	0.03%
2023/07/14	3.1	113.54	5.6	113.70	115.00	-2.5	18,381	-0.01%
2023/07/13	0	0.00	10	110.55	110.00	-10	18,144	-0.06%
2023/07/12	11	107.55	3	109.50	110.00	8	18,019	0.04%
2023/07/10	10	108.70	1	108.00	108.00	9	18,339	0.05%
2023/07/07	7	109.29	5.1	109.00	109.00	1.9	18,312	0.01%
2023/07/06	2	108.50	17	110.26	108.50	-15	18,145	-0.08%
2023/07/05	5	111.20	4	111.75	111.50	1	18,079	0.01%
2023/07/04	1	110.01	3	110.00	111.00	-2	18,034	-0.01%
2023/07/03	8.6	110.49	0	0.00	111.00	8.6	17,939	0.05%
2023/06/30	7	110.14	5	110.60	110.50	2	17,928	0.01%
2023/06/29	6.8	122.57	1.2	122.50	122.50	5.6	17,541	0.03%
2023/06/28	2	123.00	3	123.33	124.00	-1	17,438	-0.01%
2023/06/27	14	122.93	11.1	123.50	124.00	2.9	17,249	0.02%
2023/06/26	0.3	126.00	0	0.00	126.00	0.3	16,972	0.00%
2023/06/21	1	126.00	1	126.00	126.50	0	16,836	0.00%
2023/06/20	1	125.00	1	125.50	126.50	0	16,846	0.00%
2023/06/19	1	125.00	0	127.00	126.50	1	16,896	0.01%
2023/06/16	2	124.75	2	124.50	125.50	0	16,919	0.00%
2023/06/15	3	126.33	2.1	126.03	126.50	0.9	16,850	0.01%
2023/06/14	5.1	125.20	2	125.00	124.50	3.1	16,920	0.02%
2023/06/13	2.2	127.05	4	127.63	128.00	-1.8	16,782	-0.01%
2023/06/12	0.2	126.00	7	125.86	125.50	-6.8	16,636	-0.04%
2023/06/09	1.1	124.57	1	126.00	126.00	0.1	16,594	0.00%
2023/06/08	1.1	122.55	3	124.00	122.50	-1.9	16,428	-0.01%
2023/06/07	9	124.61	24.1	126.08	125.00	-15.1	16,287	-0.09%
2023/06/06	1	120.50	15	120.83	121.50	-14	15,681	-0.09%
2023/06/05	4	117.13	1.1	116.50	116.50	2.9	15,127	0.02%
2023/06/02	1	115.50	14	116.32	116.50	-13	15,003	-0.09%
2023/06/01	1	112.00	0.6	112.00	112.00	0.4	14,515	0.00%
2023/05/31	0	0.00	1	111.00	111.50	-1	14,423	-0.01%
2023/05/30	3.2	111.83	4.2	111.76	111.50	-1	13,966	-0.01%
2023/05/29	6	109.42	0	111.00	109.00	6	13,542	0.04%
2023/05/26	2	110.75	12	110.54	110.50	-10	13,374	-0.07%
2023/05/25	0	0.00	2	110.00	108.50	-2	12,872	-0.02%
2023/05/24	1	109.50	0	0.00	108.50	1	12,352	0.01%
2023/05/22	0.2	109.74	1	110.00	110.00	-0.8	12,093	-0.01%
2023/05/19	0.2	109.00	0	0.00	109.00	0.2	11,958	0.00%
2023/05/18	0	0.00	4	108.25	109.00	-4	11,980	-0.03%
2023/05/17	0	104.50	2	106.00	105.50	-2	11,829	-0.02%
2023/05/16	1	103.50	0	0.00	104.00	1	11,782	0.01%
2023/05/10	1	103.00	0	0.00	102.50	1	12,208	0.01%
2023/05/08	0.1	104.00	1.2	104.50	104.00	-1.1	12,266	-0.01%
2023/05/05	1	103.00	0	103.25	103.00	1	12,641	0.01%
2023/05/04	0	102.00	1	103.50	103.00	-1	12,901	-0.01%
2023/05/02	0	0.00	2	100.00	100.50	-2	13,109	-0.02%
2023/04/28	0	0.00	1	101.00	101.00	-1	13,310	-0.01%
2023/04/27	2	101.00	0	0.00	101.00	2	13,209	0.02%
2023/04/26	3	99.93	6	100.00	100.50	-3	13,108	-0.02%
2023/04/25	2	101.75	0	0.00	101.50	2	12,980	0.02%
2023/04/21	3.1	102.82	0	0.00	102.50	3.1	12,978	0.02%
2023/04/20	10	103.50	0.2	104.50	103.50	9.8	12,887	0.08%
2023/04/19	1.1	104.45	0	0.00	103.50	1.1	13,041	0.01%
2023/04/18	1	105.50	1	105.50	105.50	0	13,118	0.00%
2023/04/17	0	0.00	1	105.50	106.00	-1	13,172	-0.01%
2023/04/14	0	0.00	2.1	104.55	105.50	-2.1	13,143	-0.02%
2023/04/13	11.3	104.71	0.4	103.50	103.50	11	13,028	0.08%
2023/04/12	1	108.00	2	109.00	109.00	-1	12,455	-0.01%
2023/04/11	2	108.75	0	0.00	109.00	2	12,271	0.02%
2023/04/10	2	108.50	1	109.00	109.00	1	12,183	0.01%
2023/04/07	1	110.50	0	0.00	110.50	1	12,032	0.01%
2023/04/06	3.1	112.02	0	0.00	112.50	3.1	11,935	0.03%
2023/03/31	2.1	112.99	2	113.00	112.50	0	11,951	0.00%
2023/03/30	2	112.50	2	112.50	112.50	0	12,012	0.00%
2023/03/29	0	111.00	0	112.00	111.50	0	12,149	0.00%
2023/03/28	0	0.00	1	109.00	109.50	-1	12,285	-0.01%
2023/03/27	1	109.50	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	2.1	111.24	111.00	-2.1	12,707	-0.02%
2023/03/22	0	0.00	12	108.54	109.00	-12	12,755	-0.09%
2023/03/20	1	108.00	0	0.00	109.50	1	12,844	0.01%
2023/03/10	0	0.00	1	107.00	107.00	-1	12,780	-0.01%
2023/03/07	0	0.00	8	110.19	110.50	-8	13,128	-0.06%
2023/03/06	0	0.00	2	108.50	109.00	-2	12,988	-0.02%
2023/03/03	0.2	108.00	0	0.00	108.00	0.2	13,044	0.00%
2023/03/02	1	107.00	2	107.00	108.00	-1	13,038	-0.01%
2023/02/24	0	0.00	1	107.00	106.00	-1	12,931	-0.01%
2023/02/23	0	0.00	1	103.00	103.50	-1	12,638	-0.01%
2023/02/21	3	102.33	1	102.50	102.50	2	12,659	0.02%
2023/02/20	1	102.00	0	0.00	103.00	1	12,861	0.01%
2023/02/17	5	102.20	0	0.00	102.00	5	13,032	0.04%
2023/02/16	0	0.00	0.1	105.00	104.00	-0.1	13,163	0.00%
2023/02/15	0	0.00	1.4	104.50	104.50	-1.4	13,391	-0.01%
2023/02/14	0.5	103.50	0	0.00	104.50	0.5	13,304	0.00%
2023/02/13	0.1	104.00	0	0.00	104.00	0.1	13,322	0.00%
2023/02/10	0.2	105.50	0	0.00	106.00	0.2	13,334	0.00%
2023/02/09	0	0.00	4.2	106.29	106.00	-4.2	13,324	-0.03%
2023/02/08	0	0.00	0.5	105.50	106.00	-0.5	13,162	0.00%
2023/02/06	0.6	103.57	0	0.00	103.50	0.6	13,121	0.00%
2023/02/03	0	0.00	16	105.31	106.00	-16	13,077	-0.12%
2023/02/02	0	0.00	5.1	103.71	103.00	-5.1	12,842	-0.04%
2023/02/01	1	101.50	0	0.00	102.00	1	12,813	0.01%
2023/01/31	7.2	100.51	0	0.00	100.00	7.2	12,750	0.06%
2023/01/30	1	105.00	30	104.83	105.00	-29	12,579	-0.23%
2023/01/17	1	101.50	2	101.50	101.50	-1	12,401	-0.01%
2023/01/16	0.1	100.50	0	0.00	101.00	0.1	12,415	0.00%
2023/01/13	0	0.00	19	101.68	101.00	-19	12,517	-0.15%
2023/01/12	1	100.50	0.1	100.50	101.00	0.9	12,663	0.01%
2023/01/10	0	0.00	3	101.50	101.50	-3	12,901	-0.02%
2023/01/09	5.1	99.90	28.6	99.91	101.00	-23.5	12,888	-0.18%
2023/01/06	0	0.00	2.5	96.38	96.80	-2.5	12,828	-0.02%
2023/01/03	0	0.00	0.3	94.50	94.60	-0.3	13,466	0.00%
2022/12/30	0	0.00	10	94.09	93.90	-10	13,511	-0.07%
2022/12/27	0	0.00	0	94.30	94.50	0	14,067	0.00%
2022/12/26	9	93.70	1	93.40	94.00	8	14,266	0.06%
2022/12/23	3.3	93.84	0	0.00	93.80	3.3	14,432	0.02%
2022/12/22	0	0.00	3.1	95.84	97.30	-3.1	14,432	-0.02%
2022/12/20	2.2	94.00	0	0.00	93.50	2.2	14,044	0.02%
2022/12/16	2	96.50	0	0.00	96.20	2	13,615	0.01%
2022/12/14	1	96.70	6	97.35	98.00	-5	13,257	-0.04%
2022/12/13	0.2	96.00	0	0.00	96.30	0.2	13,147	0.00%
2022/12/12	16	97.97	0	0.00	98.10	16	13,109	0.12%
2022/12/09	1	99.00	0	0.00	99.50	1	13,263	0.01%
2022/12/08	7	96.64	0	0.00	97.00	7	13,244	0.05%
2022/12/07	1	98.80	0	0.00	99.00	1	13,433	0.01%
2022/12/06	3	99.37	1	99.20	99.70	2	13,437	0.01%
2022/12/05	1	100.51	5	102.00	101.00	-4	13,471	-0.03%
2022/12/02	0	0.00	1	100.50	101.00	-1	13,416	-0.01%
2022/12/01	6	99.17	22	100.76	101.50	-16	13,374	-0.12%
2022/11/30	0	0.00	2	97.00	97.20	-2	13,015	-0.02%
2022/11/29	0	0.00	2	94.10	95.40	-2	12,863	-0.02%
2022/11/28	3	94.80	1	94.60	94.60	2	12,883	0.02%
2022/11/25	0	0.00	34	96.15	96.10	-34	12,960	-0.26%
2022/11/24	0	0.00	1	96.50	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	2.3	95.74	95.80	-2.3	13,018	-0.02%
2022/11/21	0	0.00	2	94.80	94.20	-2	13,028	-0.02%
2022/11/18	0	0.00	1	94.90	94.90	-1	12,980	-0.01%
2022/11/17	1	92.50	2.5	92.98	93.50	-1.5	12,879	-0.01%
2022/11/16	2	92.75	1	93.60	93.60	1	12,883	0.01%
2022/11/15	1	93.10	3	92.53	92.80	-2	12,673	-0.02%
2022/11/14	2	91.30	5.3	91.92	91.70	-3.3	12,462	-0.03%
2022/11/11	5	91.04	14.1	90.40	90.40	-9.1	12,306	-0.07%
2022/11/10	3	85.87	3	86.07	86.50	0	11,996	0.00%
2022/11/09	0	0.00	1.1	86.75	86.80	-1.1	11,953	-0.01%
2022/11/08	1	84.40	2	84.50	84.40	-1	11,841	-0.01%
2022/11/07	0	0.00	5.5	83.39	84.50	-5.5	11,759	-0.05%
2022/11/04	0	0.00	1	79.90	80.50	-1	11,594	-0.01%
2022/11/03	6	78.77	1	79.60	79.50	5	11,611	0.04%
2022/11/02	1	79.60	0	0.00	80.00	1	11,553	0.01%
2022/10/31	0	0.00	1	80.40	80.40	-1	11,489	-0.01%
2022/10/28	7	79.20	2	79.85	80.70	5	11,502	0.04%
2022/10/25	5	76.70	2	77.10	77.30	3	11,279	0.03%
2022/10/24	0	0.00	4	77.83	77.70	-4	11,351	-0.04%
2022/10/21	3	76.00	11	76.45	76.30	-8	11,514	-0.07%
2022/10/20	1	75.00	1	75.80	76.00	0	11,462	0.00%
2022/10/19	11	75.55	1	75.60	74.90	10	11,252	0.09%
2022/10/18	15	75.87	9	75.61	76.10	6	11,146	0.05%
2022/10/17	0	76.20	3	75.07	76.20	-3	10,953	-0.03%
2022/10/14	11	75.80	1	75.10	75.80	10	10,940	0.09%
2022/10/13	8.1	72.75	0	0.00	72.40	8.1	10,874	0.07%
2022/10/12	9	73.36	8	73.50	73.20	1	10,751	0.01%
2022/10/11	5	75.90	2	75.45	74.60	3	10,625	0.03%
2022/10/07	1	81.50	1	82.00	82.00	0	10,314	0.00%
2022/10/06	3	82.40	0	0.00	82.80	3	10,368	0.03%
2022/10/05	7	82.39	2	82.15	81.90	5	10,322	0.05%
2022/10/04	2	78.70	1	78.60	79.80	1	10,094	0.01%
2022/10/03	2	77.30	0	0.00	77.10	2	9,975	0.02%
2022/09/30	1	78.20	2	79.65	80.10	-1	9,872	-0.01%
2022/09/29	6	79.38	0	0.00	78.90	6	9,890	0.06%
2022/09/28	0.4	79.00	2	80.20	78.20	-1.6	9,893	-0.02%
2022/09/27	3	81.47	0	0.00	81.10	3	9,896	0.03%
2022/09/26	1	81.50	6	81.57	81.30	-5	10,077	-0.05%
2022/09/22	1	84.70	5	84.40	84.60	-4	10,734	-0.04%
2022/09/21	2	85.00	3	84.97	84.90	-1	11,653	-0.01%
2022/09/20	2	85.35	1	84.80	85.40	1	12,079	0.01%
2022/09/19	0	0.00	2	84.20	84.30	-2	12,196	-0.02%
2022/09/16	10	83.69	1	83.40	83.60	9	12,597	0.07%
2022/09/15	2	82.80	0	0.00	83.20	2	12,424	0.02%
2022/09/14	7.4	82.61	0	0.00	82.70	7.4	12,447	0.06%
2022/09/13	2	85.50	3.3	85.48	85.90	-1.3	12,225	-0.01%
2022/09/12	0	0.00	2	83.40	83.00	-2	12,106	-0.02%
2022/09/06	1	82.30	0	0.00	82.40	1	12,391	0.01%
2022/09/05	0	82.40	0	0.00	82.30	0	12,515	0.00%
2022/09/02	3.1	83.16	0	0.00	82.70	3.1	12,669	0.02%
2022/09/01	1.4	83.50	0	0.00	83.90	1.4	12,719	0.01%
2022/08/31	1	85.20	0	0.00	85.40	1	12,727	0.01%
2022/08/30	1	84.40	0	0.00	84.60	1	12,730	0.01%
2022/08/29	2.1	84.41	4	84.13	84.40	-1.9	12,770	-0.02%
2022/08/26	1.2	87.42	1	88.00	87.50	0.2	12,778	0.00%
2022/08/25	2	86.60	0	0.00	86.40	2	12,839	0.02%
2022/08/24	2	87.20	0	0.00	86.20	2	12,916	0.02%
2022/08/23	4	86.58	0	0.00	86.60	4	13,324	0.03%
2022/08/22	3	88.73	1	88.50	88.70	2	13,371	0.01%
2022/08/19	1	89.60	0	0.00	90.00	1	13,551	0.01%
2022/08/18	4	89.28	0	0.00	89.40	4	13,609	0.03%
2022/08/17	4	90.30	1	90.50	90.60	3	13,673	0.02%
2022/08/15	0.3	90.50	1	90.30	90.50	-0.8	13,727	-0.01%
2022/08/12	1	89.50	0	0.00	89.50	1	13,715	0.01%
2022/08/11	1	89.00	21.5	89.02	89.50	-20.5	13,766	-0.15%
2022/08/10	4	86.20	0	0.00	87.00	4	13,914	0.03%
2022/08/09	1	87.20	0	0.00	87.70	1	13,984	0.01%
2022/08/08	0	0.00	1	87.80	87.90	-1	13,975	-0.01%
2022/08/05	3	88.10	2.3	87.97	88.20	0.7	14,041	0.00%
2022/08/04	1	87.50	7	87.30	87.40	-6	14,097	-0.04%
2022/08/03	0.1	83.80	3	85.00	86.00	-3	13,964	-0.02%
2022/08/02	9.3	84.90	7	85.27	84.50	2.3	13,932	0.02%
2022/08/01	1	86.20	2	85.40	86.30	-1	13,970	-0.01%
2022/07/29	7	86.46	2	86.40	86.40	5	14,016	0.04%
2022/07/28	2	86.94	0	0.00	87.80	2	13,911	0.01%
2022/07/27	4	83.05	1	83.30	85.10	3	13,666	0.02%
2022/07/25	0	0.00	1	84.90	84.60	-1	14,005	-0.01%
2022/07/21	1	85.20	3	84.77	85.70	-2	14,258	-0.01%
2022/07/20	0	0.00	2	83.75	83.40	-2	14,176	-0.01%
2022/07/19	0	0.00	3	82.03	82.60	-3	14,260	-0.02%
2022/07/18	1	81.10	2	81.20	81.10	-1	14,201	-0.01%
2022/07/15	0	0.00	2.5	79.38	79.20	-2.5	14,075	-0.02%
2022/07/14	1	78.40	33.3	78.22	78.40	-32.3	14,036	-0.23%
2022/07/13	0.3	75.80	0	0.00	76.20	0.3	13,926	0.00%
2022/07/12	3	73.60	0	0.00	73.80	3	13,843	0.02%
2022/07/08	3	75.73	9	76.28	76.10	-6	13,829	-0.04%
2022/07/07	0	0.00	9	73.34	74.60	-9	13,807	-0.07%
2022/07/06	2	73.20	0	0.00	73.10	2	13,831	0.01%
2022/07/05	18	74.19	5	75.78	74.80	13	13,870	0.09%
2022/07/04	4.3	73.38	4	73.78	74.00	0.3	13,839	0.00%
2022/07/01	28.1	75.88	1	77.10	74.50	27.1	13,771	0.20%
2022/06/30	5.2	76.50	2	76.60	76.40	3.2	13,699	0.02%
2022/06/29	19	80.27	0	0.00	79.10	19	13,172	0.14%
2022/06/28	18.3	91.26	0	0.00	91.00	18.3	12,232	0.15%
2022/06/27	0.1	94.20	2.3	94.26	94.30	-2.3	11,853	-0.02%
2022/06/24	8.1	92.87	2	91.80	92.00	6.1	11,676	0.05%
2022/06/23	1	96.80	6	95.30	95.40	-5	11,268	-0.04%
2022/06/21	1	98.80	4	98.98	99.40	-3	11,265	-0.03%
2022/06/20	23	97.28	0.1	97.10	96.20	22.9	11,277	0.20%
2022/06/17	5	97.98	0	0.00	97.50	5	11,262	0.04%
2022/06/16	11	101.00	60	101.75	101.00	-49	11,046	-0.44%
2022/06/15	10	100.50	0	0.00	100.00	10	11,149	0.09%
2022/06/10	1	104.50	1	105.00	105.00	0	11,236	0.00%
2022/06/09	2.4	104.21	2	104.50	105.00	0.4	11,275	0.00%
2022/06/08	0	0.00	2	104.75	104.00	-2	11,321	-0.02%
2022/06/07	0	0.00	5	104.50	102.50	-5	11,290	-0.04%
2022/06/02	0	0.00	1	104.00	104.00	-1	11,477	-0.01%
2022/06/01	0	0.00	1	104.50	103.00	-1	11,869	-0.01%
2022/05/31	1	103.00	3	102.00	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	4	102.63	103.00	-4	11,566	-0.03%
2022/05/27	1	99.40	0	0.00	101.00	1	11,498	0.01%
2022/05/25	0	0.00	3	98.33	98.20	-3	11,666	-0.03%
2022/05/24	0.4	96.37	0	0.00	96.60	0.4	11,910	0.00%
2022/05/23	0	0.00	1	98.60	97.50	-1	11,988	-0.01%
2022/05/20	0	0.00	1	97.30	97.50	-1	12,136	-0.01%
2022/05/19	0.1	96.00	0	0.00	95.70	0.1	12,182	0.00%
2022/05/18	1.2	98.38	1	96.90	96.90	0.2	12,207	0.00%
2022/05/17	0	0.00	48	96.23	97.30	-48	12,138	-0.40%
2022/05/16	0.1	95.50	1	95.80	94.70	-1	12,175	-0.01%
2022/05/13	48	93.97	0	0.00	94.30	48	12,222	0.39%
2022/05/12	8.1	93.66	1.2	93.28	93.00	6.9	12,346	0.06%
2022/05/11	0	0.00	1	95.50	96.20	-1	12,730	-0.01%
2022/05/10	0	0.00	1	92.70	95.40	-1	12,921	-0.01%
2022/05/09	0.2	94.30	0	0.00	94.10	0.2	13,080	0.00%
2022/05/06	1	95.60	0	0.00	95.90	1	13,159	0.01%
2022/05/05	2	98.60	5	98.40	98.60	-3	13,331	-0.02%
2022/05/03	2	95.60	0	0.00	95.90	2	13,662	0.01%
2022/04/29	1	97.68	22	95.95	95.60	-21	13,727	-0.15%
2022/04/28	25	93.90	0	0.00	93.00	25	13,695	0.18%
2022/04/27	4.3	91.78	100	91.80	91.80	-95.7	13,571	-0.71%
2022/04/26	1	95.50	0	0.00	95.00	1	13,548	0.01%
2022/04/25	5.5	95.78	5	96.40	94.60	0.5	13,653	0.00%
2022/04/20	3	98.30	5	99.00	99.20	-2	13,788	-0.01%
2022/04/18	1	97.70	0	0.00	97.90	1	13,882	0.01%
2022/04/15	0	0.00	1	98.20	97.90	-1	13,944	-0.01%
2022/04/14	1	100.00	0	0.00	99.50	1	14,094	0.01%
2022/04/13	0	98.83	3	98.40	99.10	-3	14,270	-0.02%
2022/04/12	5.4	96.81	0	0.00	96.60	5.4	14,668	0.04%
2022/04/11	4	98.25	0	0.00	97.90	4	14,632	0.03%
2022/04/08	5.1	99.99	0	0.00	100.50	5.1	14,559	0.04%
2022/04/07	7	100.50	0	0.00	99.80	7	14,505	0.05%
2022/04/06	1	101.50	0	0.00	102.00	1	14,349	0.01%
2022/04/01	5	102.10	0	0.00	103.50	5	14,227	0.04%
2022/03/31	0	0.00	13	103.50	103.50	-13	14,173	-0.09%
2022/03/30	0	0.00	3	104.50	104.50	-3	14,225	-0.02%
2022/03/29	2	102.50	2	103.00	103.50	0	14,214	0.00%
2022/03/28	1	103.00	2	103.00	103.50	-1	14,175	-0.01%
2022/03/25	1	104.50	0	0.00	104.50	1	14,066	0.01%
2022/03/24	1	104.50	5	104.00	105.00	-4	14,034	-0.03%
2022/03/23	0	0.00	3	105.33	105.50	-3	14,096	-0.02%
2022/03/22	0	0.00	1	104.00	104.50	-1	14,181	-0.01%
2022/03/21	3	105.00	2	106.00	105.00	1	14,207	0.01%
2022/03/18	0	0.00	2	104.75	104.50	-2	14,268	-0.01%
2022/03/17	0	0.00	6	103.17	103.50	-6	14,151	-0.04%
2022/03/16	1	99.00	0	0.00	99.80	1	14,003	0.01%
2022/03/15	4	99.55	0	0.00	98.90	4	14,157	0.03%
2022/03/11	0	100.50	3	100.83	100.50	-3	14,304	-0.02%
2022/03/10	2.1	100.50	0	0.00	100.50	2.1	14,319	0.01%
2022/03/09	0	0.00	9	98.30	98.20	-9	14,509	-0.06%
2022/03/08	3.1	96.97	1	96.40	96.10	2.1	14,624	0.01%
2022/03/07	35	97.79	0	0.00	97.60	35	14,485	0.24%
2022/03/04	5	102.10	1	102.50	102.00	4	14,210	0.03%
2022/03/03	2	103.25	5	103.50	103.50	-3	14,243	-0.02%
2022/03/02	4.1	101.76	1.8	102.22	102.50	2.3	14,184	0.02%
2022/03/01	0	0.00	2	102.50	103.00	-2	14,258	-0.01%
2022/02/25	2	99.90	0	0.00	99.30	2	14,182	0.01%
2022/02/24	7.1	99.85	3	100.50	99.70	4.1	14,038	0.03%
2022/02/23	2.5	102.00	1	103.00	102.00	1.5	13,833	0.01%
2022/02/22	2	103.00	18	102.97	103.00	-16	13,803	-0.12%
2022/02/21	0	105.00	5	103.00	105.00	-5	13,711	-0.04%
2022/02/18	3	103.50	0	0.00	104.00	3	13,711	0.02%
2022/02/17	0	0.00	8	103.94	104.00	-8	13,713	-0.06%
2022/02/16	2	102.50	2.2	102.96	102.50	-0.2	13,674	0.00%
2022/02/15	1	100.00	0	0.00	100.00	1	13,729	0.01%
2022/02/14	1	100.00	1	100.50	100.00	0	13,870	0.00%
2022/02/11	13.1	104.15	0	0.00	103.00	13.1	13,832	0.09%
2022/02/10	0	0.00	4	103.50	103.50	-4	13,727	-0.03%
2022/02/09	5	101.50	1	102.00	102.00	4	13,909	0.03%
2022/02/08	1	100.00	1	100.00	100.00	0	13,748	0.00%
2022/02/07	2	100.95	1	100.50	100.00	1	13,608	0.01%
2022/01/26	7	99.01	0	0.00	98.80	7	13,419	0.05%
2022/01/25	3.1	99.20	3	99.57	100.00	0.1	13,366	0.00%
2022/01/24	2.5	101.70	1	101.00	101.50	1.5	13,229	0.01%
2022/01/21	24	101.50	0	0.00	101.50	24	13,561	0.18%
2022/01/19	5	105.00	0	0.00	105.00	5	13,454	0.04%
2022/01/17	0	0.00	6	106.50	108.00	-6	13,341	-0.04%
2022/01/14	0	0.00	1	105.00	105.50	-1	13,327	-0.01%
2022/01/13	1	105.00	0	0.00	105.00	1	13,351	0.01%
2022/01/10	1	106.00	0	0.00	106.00	1	13,619	0.01%
2022/01/06	4	108.88	1	108.50	108.50	3	13,910	0.02%
2022/01/05	0	0.00	4	109.88	111.00	-4	13,981	-0.03%
2022/01/04	0	0.00	2	106.75	107.00	-2	14,061	-0.01%
2022/01/03	2	105.50	0	0.00	105.50	2	14,368	0.01%
2021/12/30	0	0.00	4	106.63	106.50	-4	14,588	-0.03%
2021/12/29	0	0.00	12	106.50	106.00	-12	14,793	-0.08%
2021/12/28	4.2	105.85	1	105.50	105.50	3.2	15,223	0.02%
2021/12/27	2.2	104.55	3	105.00	105.00	-0.8	15,491	-0.01%
2021/12/24	0	0.00	7	105.14	105.00	-7	15,556	-0.04%
2021/12/23	0	0.00	3	104.17	103.50	-3	15,660	-0.02%
2021/12/22	0.1	103.00	2	103.00	103.00	-1.9	15,928	-0.01%
2021/12/21	1	102.48	1	102.50	102.00	0	16,201	0.00%
2021/12/20	2.1	102.00	0	0.00	101.50	2.1	16,269	0.01%
2021/12/17	1	102.00	0	0.00	102.00	1	16,274	0.01%
2021/12/16	8	102.81	1	101.50	103.50	7	16,197	0.04%
2021/12/15	1.1	101.55	0	0.00	101.50	1.1	16,320	0.01%
2021/12/14	1	101.50	0	0.00	102.00	1	16,569	0.01%
2021/12/13	27	103.89	0	0.00	102.50	27	16,521	0.16%
2021/12/10	2.1	104.71	1	104.00	103.00	1.1	16,486	0.01%
2021/12/09	19	104.71	5	105.50	104.50	14	16,356	0.09%
2021/12/08	58	107.07	4	107.50	107.00	54	16,131	0.33%
2021/12/07	5	104.50	101	106.48	104.00	-96	16,069	-0.60%	大賣/
2021/12/06	3	106.67	0	0.00	106.00	3	15,944	0.02%
2021/12/03	0	0.00	18	107.42	109.00	-18	15,909	-0.11%
2021/12/02	52	104.52	0	0.00	105.00	52	15,758	0.33%
2021/12/01	0	0.00	2	102.00	104.00	-2	15,689	-0.01%
2021/11/30	100	102.50	1	103.00	102.00	99	15,699	0.63%
2021/11/29	1	101.00	0	0.00	101.00	1	15,545	0.01%
2021/11/26	1	102.50	1	102.00	101.50	0	15,503	0.00%
2021/11/25	0	0.00	2	102.50	104.00	-2	15,535	-0.01%
2021/11/24	4.1	103.74	1	104.50	103.00	3.1	15,507	0.02%
2021/11/23	0.2	105.00	0	0.00	105.00	0.2	15,478	0.00%
2021/11/22	3	106.50	1	107.00	106.50	2	15,421	0.01%
2021/11/19	4	106.75	14.4	106.42	106.00	-10.4	15,327	-0.07%
2021/11/18	1	106.50	0	0.00	106.00	1	15,281	0.01%
2021/11/17	11	105.95	6	106.17	106.50	5	15,311	0.03%
2021/11/16	0	0.00	2	105.50	105.50	-2	15,353	-0.01%
2021/11/15	2	104.00	1	105.50	105.50	1	15,407	0.01%
2021/11/12	3	104.17	0	0.00	104.00	3	15,418	0.02%
2021/11/11	1	101.50	4	102.25	102.50	-3	15,390	-0.02%
2021/11/10	2.2	103.05	6	103.42	104.00	-3.8	15,331	-0.02%
2021/11/09	6	107.00	5	106.40	105.00	1	15,379	0.01%
2021/11/08	1	104.00	11.5	105.13	105.50	-10.5	15,065	-0.07%
2021/11/05	1	99.60	0	0.00	99.70	1	14,812	0.01%
2021/11/03	11	98.53	1	98.30	98.30	10	14,890	0.07%
2021/11/02	1	98.80	6	99.00	98.80	-5	14,979	-0.03%
2021/11/01	6.7	98.63	5	98.90	98.20	1.7	15,058	0.01%
2021/10/29	33	101.58	26	100.50	99.80	7	15,088	0.05%
2021/10/28	19	99.70	20	100.35	99.80	-1	14,769	-0.01%
2021/10/27	7.5	97.45	2	97.30	97.20	5.5	14,813	0.04%
2021/10/26	2	97.65	1	97.90	98.00	1	15,457	0.01%
2021/10/25	8	96.28	8	96.65	96.40	0	15,412	0.00%
2021/10/22	1	95.30	1	95.00	96.00	0	15,400	0.00%
2021/10/21	10.4	96.59	2	96.55	95.90	8.4	15,286	0.05%
2021/10/20	7.2	97.80	5	98.20	97.70	2.2	15,171	0.01%
2021/10/19	0	0.00	1	98.20	98.40	-1	15,081	-0.01%
2021/10/18	8	95.45	8	96.05	94.60	0	15,030	0.00%
2021/10/15	8	95.25	6	96.02	96.20	2	15,075	0.01%
2021/10/14	4	93.43	4	93.23	93.60	0	14,906	0.00%
2021/10/13	6	93.53	3	93.30	92.40	3	14,820	0.02%
2021/10/12	8	93.96	0	0.00	93.50	8	14,731	0.05%
2021/10/08	14.5	97.30	5	97.76	96.20	9.5	14,563	0.07%
2021/10/07	3	100.67	0	0.00	101.00	3	14,200	0.02%
2021/10/06	1	101.00	0	0.00	100.00	1	14,086	0.01%
2021/10/05	14.1	100.43	5	100.10	100.50	9.1	13,924	0.07%
2021/10/04	14	103.18	0	0.00	103.50	14	13,544	0.10%
2021/09/30	0	0.00	4	108.88	109.00	-4	13,249	-0.03%
2021/09/29	15.5	107.55	1	108.50	106.00	14.5	13,056	0.11%
2021/09/28	3	111.68	6	112.58	112.50	-3	12,775	-0.02%
2021/09/27	1	115.00	1	115.50	115.50	0	12,519	0.00%
2021/09/24	5	117.10	2	117.75	117.50	3	12,451	0.02%
2021/09/23	3	116.67	1	118.50	116.50	2	12,536	0.02%
2021/09/22	6.5	113.58	1	114.50	116.00	5.5	12,619	0.04%
2021/09/17	2	118.75	0	0.00	118.00	2	12,583	0.02%
2021/09/16	3	122.00	0	0.00	121.50	3	12,353	0.02%
2021/09/15	0	0.00	1	125.00	124.00	-1	12,299	-0.01%
2021/09/14	1	125.00	1	125.00	124.50	0	12,349	0.00%
2021/09/13	2	124.75	1	124.50	124.00	1	12,395	0.01%
2021/09/10	2	126.00	4.5	126.44	128.00	-2.5	12,477	-0.02%
2021/09/09	0	0.00	1	122.50	122.00	-1	12,421	-0.01%
2021/09/07	2.5	121.20	3	120.00	121.50	-0.5	12,404	0.00%
2021/09/06	0	0.00	3	125.00	124.50	-3	12,357	-0.02%
2021/09/03	1.1	128.05	2	127.25	128.50	-0.9	12,569	-0.01%
2021/09/02	1	126.50	2	125.50	125.50	-1	12,521	-0.01%
2021/09/01	1.2	126.50	0	0.00	126.50	1.2	12,503	0.01%
2021/08/31	3.5	126.29	0	0.00	128.50	3.5	12,524	0.03%
2021/08/30	3	128.00	1	127.50	129.00	2	12,664	0.02%
2021/08/27	0	0.00	2	125.50	127.00	-2	12,574	-0.02%
2021/08/26	1	121.50	0	0.00	123.50	1	12,541	0.01%
2021/08/24	2	122.00	2	119.75	120.00	0	12,670	0.00%
2021/08/23	0	0.00	1	122.00	121.00	-1	12,772	-0.01%
2021/08/20	0	0.00	1	118.00	116.00	-1	12,842	-0.01%
2021/08/17	5	117.50	2	117.50	117.00	3	13,114	0.02%
2021/08/11	1	126.00	2	127.00	127.00	-1	13,044	-0.01%
2021/08/10	1	127.50	0	0.00	126.50	1	13,131	0.01%
2021/08/06	1.2	129.50	2	128.50	129.00	-0.8	13,718	-0.01%
2021/08/05	0	0.00	3	132.00	132.00	-3	13,958	-0.02%
2021/08/04	2	130.75	3	130.33	131.00	-1	14,360	-0.01%
2021/08/03	0	0.00	2.1	125.00	127.00	-2.1	14,475	-0.01%
2021/08/02	1	123.50	44.2	124.37	125.50	-43.2	14,467	-0.30%
2021/07/30	2	123.00	29.8	122.79	122.50	-27.8	14,405	-0.19%
2021/07/29	0	0.00	4	114.50	115.00	-4	13,902	-0.03%
2021/07/28	2	111.03	1	113.00	112.50	1	14,116	0.01%
2021/07/26	0.3	115.00	0.1	116.00	115.00	0.3	14,731	0.00%
2021/07/23	2	116.25	0	0.00	115.00	2	15,164	0.01%
2021/07/22	2	117.75	1	120.00	117.50	1	15,636	0.01%
2021/07/21	2	118.50	1	118.50	119.50	1	15,887	0.01%
2021/07/20	0.1	118.00	0.1	118.00	118.00	-0.1	16,329	0.00%
2021/07/19	0	0.00	5	117.30	117.50	-5	16,317	-0.03%
2021/07/16	4	115.38	0	0.00	116.50	4	16,454	0.02%
2021/07/15	2	118.00	15	118.67	120.00	-13	16,379	-0.08%
2021/07/14	2	114.00	0	0.00	114.50	2	16,098	0.01%
2021/07/13	3	116.33	5	115.60	115.50	-2	16,076	-0.01%
2021/07/12	2	112.25	0	0.00	112.50	2	16,135	0.01%
2021/07/08	1	113.00	2	112.50	112.00	-1	16,373	-0.01%
2021/07/07	0	0.00	2.1	114.99	114.50	-2.1	16,499	-0.01%
2021/07/06	1	113.50	4	114.00	113.00	-3	16,851	-0.02%
2021/07/05	0	0.00	3	113.33	114.00	-3	17,135	-0.02%
2021/07/02	2	111.50	1	112.00	112.00	1	17,210	0.01%
2021/07/01	1	111.50	1	111.50	111.00	0	17,383	0.00%
2021/06/30	1	111.50	2	112.50	112.00	-1	17,625	-0.01%
2021/06/29	5	111.30	3	111.00	113.00	2	17,685	0.01%
2021/06/28	10.1	112.96	1	112.50	112.50	9.1	17,702	0.05%
2021/06/25	0	0.00	2	117.00	117.50	-2	17,800	-0.01%
2021/06/24	1	114.50	2	115.50	115.50	-1	17,906	-0.01%
2021/06/23	2	115.00	4	115.50	116.00	-2	18,121	-0.01%
2021/06/22	8	112.00	10	113.15	113.00	-2	18,176	-0.01%
2021/06/21	4	112.38	1	113.50	113.00	3	18,272	0.02%
2021/06/17	0	0.00	2	117.25	118.00	-2	18,570	-0.01%
2021/06/16	1	115.50	0	0.00	115.50	1	18,872	0.01%
2021/06/15	2	117.25	0.5	117.50	118.00	1.5	19,182	0.01%
2021/06/11	1	118.50	7	118.93	118.50	-6	19,357	-0.03%
2021/06/10	0.3	115.50	16	115.94	116.50	-15.7	19,309	-0.08%
2021/06/09	2.2	113.45	0	0.00	114.00	2.2	19,532	0.01%
2021/06/08	1	117.00	4	115.38	115.50	-3	19,798	-0.02%
2021/06/07	4	113.00	15	113.43	115.50	-11	19,994	-0.06%
2021/06/04	0	0.00	1	111.00	111.00	-1	19,968	-0.01%
2021/06/03	2	110.50	1.5	111.33	112.00	0.5	20,393	0.00%
2021/06/02	5	111.00	2	113.50	111.00	3	20,500	0.01%
2021/06/01	0	0.00	4.2	113.33	113.00	-4.2	20,846	-0.02%
2021/05/31	0	111.50	6	111.58	111.50	-6	21,169	-0.03%
2021/05/28	1	110.98	3	110.00	110.50	-2	21,319	-0.01%
2021/05/27	24	108.00	2	108.00	109.00	22	21,519	0.10%
2021/05/26	6	108.67	1.1	110.95	107.50	4.9	21,733	0.02%
2021/05/25	4	108.38	6.1	108.74	108.50	-2.1	21,844	-0.01%
2021/05/24	0.1	106.50	1	106.50	106.50	-0.9	22,003	0.00%
2021/05/21	2.1	105.60	7	107.71	105.50	-4.9	22,453	-0.02%
2021/05/20	0.5	106.50	2	105.50	106.50	-1.5	22,841	-0.01%
2021/05/19	2.1	105.98	1	105.50	105.50	1.1	23,478	0.00%
2021/05/18	2	106.00	1	106.50	106.50	1	24,781	0.00%
2021/05/17	6	103.25	13	102.73	103.00	-7	24,950	-0.03%
2021/05/14	2	104.25	9	104.44	105.00	-7	26,053	-0.03%
2021/05/13	1	100.50	4	100.75	100.00	-3	25,966	-0.01%
2021/05/12	16	95.31	16	97.41	97.00	0	25,924	0.00%
2021/05/11	23.2	104.58	2	103.50	103.50	21.2	25,978	0.08%
2021/05/10	2	113.00	1	111.50	110.00	1	26,092	0.00%
2021/05/07	1	112.00	5	111.60	113.00	-4	26,508	-0.02%
2021/05/06	2	107.50	0	0.00	107.50	2	26,802	0.01%
2021/05/05	15.1	108.86	1	108.00	106.50	14.1	26,960	0.05%
2021/05/04	1	109.00	21.5	108.95	111.50	-20.5	27,386	-0.07%
2021/05/03	22	113.27	23.6	113.06	112.50	-1.6	27,629	-0.01%
2021/04/29	7	119.36	1	120.00	118.00	6	27,659	0.02%
2021/04/28	19	121.29	14	121.46	123.00	5	27,595	0.02%
2021/04/27	11	118.64	15	118.23	118.00	-4	27,845	-0.01%
2021/04/26	12	116.25	64.2	115.87	118.00	-52.2	28,423	-0.18%
2021/04/23	4	110.50	14	109.71	111.00	-10	28,473	-0.04%
2021/04/22	5	110.60	7.1	109.02	108.00	-2.1	28,964	-0.01%
2021/04/21	8	110.94	0	0.00	110.00	8	29,456	0.03%
2021/04/20	0	0.00	0.9	110.85	113.00	-0.9	30,225	0.00%
2021/04/19	9.5	112.92	2.3	112.61	111.50	7.3	31,196	0.02%
2021/04/16	0.5	112.50	20	112.50	113.00	-19.5	31,585	-0.06%
2021/04/15	5	107.80	0	0.00	109.00	5	31,907	0.02%
2021/04/14	4	109.00	0	0.00	110.00	4	32,258	0.01%
2021/04/13	1	112.50	8	113.19	112.50	-7	33,038	-0.02%
2021/04/12	2	113.25	5.1	114.59	112.50	-3.1	33,479	-0.01%
2021/04/09	1	112.00	3	112.83	112.00	-2	33,577	-0.01%
2021/04/08	15	110.97	11	110.95	111.50	4	33,482	0.01%
2021/04/07	9	111.67	6	110.92	111.50	3	33,511	0.01%
2021/04/06	18	111.44	12	111.13	111.50	6	33,630	0.02%
2021/04/01	1.1	107.50	4	107.63	107.50	-3	33,613	-0.01%
2021/03/31	13.1	107.96	2	110.25	107.50	11.1	33,924	0.03%
2021/03/30	16.8	109.77	7	109.21	111.00	9.8	34,424	0.03%
2021/03/29	14	108.89	1.3	108.88	109.00	12.7	34,350	0.04%
2021/03/26	1	107.50	4.4	107.23	107.00	-3.4	34,367	-0.01%
2021/03/25	0	0.00	24	105.46	106.00	-24	34,338	-0.07%
2021/03/24	19	108.37	4	106.75	107.00	15	34,381	0.04%
2021/03/23	9	108.50	0.1	108.00	108.00	9	34,536	0.03%
2021/03/22	5	108.00	5.1	107.50	108.00	-0.1	34,448	0.00%
2021/03/19	3	105.50	0	0.00	108.00	3	34,461	0.01%
2021/03/18	7	106.36	17	106.32	106.50	-10	34,326	-0.03%
2021/03/17	4.1	103.49	1	103.50	103.00	3.1	34,419	0.01%
2021/03/16	2.1	103.02	1	103.00	104.00	1.1	34,648	0.00%
2021/03/15	4	102.75	3	103.50	102.50	1	34,624	0.00%
2021/03/12	4.1	105.98	3	105.83	105.00	1.1	34,457	0.00%
2021/03/11	3	104.33	4	102.88	105.00	-1	34,635	0.00%
2021/03/10	5	100.90	2	102.75	101.00	3	34,705	0.01%
2021/03/09	19	99.26	15	101.50	101.00	4	34,756	0.01%
2021/03/08	15	103.50	1	104.00	102.50	14	34,625	0.04%
2021/03/05	4	101.50	2	101.52	102.00	2	34,784	0.01%
2021/03/04	4	103.63	0	0.00	103.00	4	35,437	0.01%
2021/03/03	1	106.99	4	106.63	107.00	-3	35,207	-0.01%
2021/03/02	9	107.32	10	107.10	106.00	-1	35,039	0.00%
2021/02/26	13.1	104.50	10.3	104.01	103.50	2.8	34,835	0.01%
2021/02/25	23	108.37	27.1	107.87	107.50	-4	34,544	-0.01%
2021/02/24	22	107.14	12	106.21	106.00	10	34,504	0.03%
2021/02/23	15.3	108.30	4.1	108.65	110.00	11.2	34,280	0.03%
2021/02/22	37.9	113.20	13	111.12	112.00	24.9	33,881	0.07%
2021/02/19	22.3	112.53	6	113.33	113.50	16.3	33,474	0.05%
2021/02/18	16.1	117.03	9	117.22	117.50	7.1	32,992	0.02%
2021/02/17	1	116.00	22.1	116.00	116.00	-21.1	31,771	-0.07%
2021/02/05	19	104.37	43	104.18	105.50	-24	31,522	-0.08%
2021/02/04	2.1	98.00	10	98.86	97.70	-8	30,348	-0.03%
2021/02/03	4.3	98.64	2	97.50	98.10	2.3	30,349	0.01%
2021/02/02	5.3	98.42	9	98.92	98.60	-3.7	30,594	-0.01%
2021/02/01	2	93.35	2	92.90	94.90	0	30,391	0.00%
2021/01/29	14	95.15	3	95.00	92.00	11	30,242	0.04%
2021/01/28	22.4	94.63	1.5	94.30	94.50	20.9	29,989	0.07%
2021/01/27	17.1	99.92	8	97.99	98.30	9.1	29,853	0.03%
2021/01/26	17	99.23	16	100.26	98.40	1	29,922	0.00%
2021/01/25	13	104.15	2	101.75	102.00	11	30,592	0.04%
2021/01/22	24.6	105.50	4	105.00	105.00	20.6	30,189	0.07%
2021/01/21	9	105.44	9	105.22	105.50	0	29,972	0.00%
2021/01/20	13.5	106.03	16.1	105.31	104.50	-2.6	29,786	-0.01%
2021/01/19	13.8	106.22	26	105.54	105.50	-12.2	29,271	-0.04%
2021/01/18	8.3	98.01	7.1	98.14	100.50	1.2	28,867	0.00%
2021/01/15	7.3	99.74	25	100.54	98.00	-17.7	28,441	-0.06%
2021/01/14	15.1	99.51	2	101.00	99.00	13.1	28,182	0.05%
2021/01/13	3.6	95.51	14	97.33	99.60	-10.5	28,111	-0.04%
2021/01/12	9.5	93.65	27	93.41	92.20	-17.5	27,419	-0.06%
2021/01/11	5	89.72	4	89.90	90.40	1	26,570	0.00%
2021/01/08	4	89.38	8	89.44	88.00	-4	26,340	-0.02%
2021/01/07	10	90.09	8	90.29	89.40	2	25,958	0.01%
2021/01/06	23.2	88.81	30	88.20	88.50	-6.8	25,686	-0.03%
2021/01/05	8	85.35	26	86.03	86.60	-18	24,823	-0.07%
2021/01/04	7	82.76	49	83.70	83.90	-42	24,592	-0.17%
2020/12/31	3	81.97	0	0.00	81.30	3	24,334	0.01%
2020/12/30	3	80.60	1	81.60	81.70	2	24,220	0.01%
2020/12/29	1	80.50	1	80.40	80.70	0	24,250	0.00%
2020/12/28	0	81.60	1	82.00	81.70	-1	24,227	0.00%
2020/12/25	26	81.18	15	82.37	80.90	11	24,055	0.05%
2020/12/24	0	0.00	17	80.39	80.50	-17	23,732	-0.07%
2020/12/23	4	77.20	11	77.07	77.20	-7	23,165	-0.03%
2020/12/22	1	78.80	1	78.10	78.20	0	22,995	0.00%
2020/12/17	2	79.30	11	79.47	79.50	-9	22,680	-0.04%
2020/12/16	1	78.60	2	78.80	78.70	-1	22,380	0.00%
2020/12/15	5	77.46	6	78.07	77.60	-1	22,256	0.00%
2020/12/14	4	77.25	29	77.48	77.00	-25	22,036	-0.11%
2020/12/11	18	79.97	0	0.00	78.80	18	21,894	0.08%
2020/12/10	16	80.03	27	80.20	80.60	-11	21,461	-0.05%
2020/12/09	18	79.86	10	79.85	79.50	8	20,991	0.04%
2020/12/08	1	78.90	2.2	79.00	79.50	-1.2	20,695	-0.01%
2020/12/07	5	79.58	1	81.80	78.80	4	20,624	0.02%
2020/12/04	31	79.29	47	79.33	79.60	-16	20,184	-0.08%
2020/12/03	5	77.60	0	0.00	77.90	5	19,886	0.03%
2020/12/02	3	76.70	4.1	76.81	77.30	-1.1	19,729	-0.01%
2020/12/01	6	77.17	3	77.00	76.70	3	19,595	0.02%
2020/11/30	6	78.50	7	79.07	76.60	-1	19,415	-0.01%
2020/11/27	2	74.00	3.2	73.94	74.40	-1.2	18,575	-0.01%
2020/11/26	0	0.00	2	73.25	73.50	-2	18,466	-0.01%
2020/11/24	3	73.77	1	73.60	73.40	2	18,396	0.01%
2020/11/23	22	73.64	14	74.41	73.90	8	18,267	0.04%
2020/11/20	2	72.70	7.4	72.54	72.90	-5.4	18,014	-0.03%
2020/11/19	1	72.30	2	72.85	72.90	-1	17,935	-0.01%
2020/11/18	0	0.00	2	72.80	73.00	-2	17,866	-0.01%
2020/11/17	3	71.97	5	72.78	72.00	-2	17,771	-0.01%
2020/11/16	2	71.00	5	71.36	71.90	-3	17,998	-0.02%
2020/11/13	1	71.30	18	70.42	70.50	-17	18,176	-0.09%
2020/11/12	1	71.50	0	0.00	72.00	1	18,262	0.01%
2020/11/11	0	0.00	10	71.47	71.50	-10	18,128	-0.06%
2020/11/10	25	71.00	16	71.04	71.50	9	17,981	0.05%
2020/11/09	3	69.67	16	69.56	70.20	-13	17,538	-0.07%
2020/11/06	0	0.00	7.7	68.47	68.70	-7.7	17,342	-0.04%
2020/11/05	2	67.70	14	68.14	68.20	-12	17,146	-0.07%
2020/11/04	3	67.23	18	67.59	68.00	-15	16,930	-0.09%
2020/11/03	10	66.93	9	66.78	66.80	1	16,716	0.01%
2020/11/02	15	66.57	31	66.97	66.80	-16	16,467	-0.10%
2020/10/30	0	0.00	5	63.36	63.20	-5	15,418	-0.03%
2020/10/29	5.3	62.00	0	0.00	62.50	5.3	15,695	0.03%
2020/10/28	7	63.49	1	63.10	63.10	6	16,235	0.04%
2020/10/27	5	64.94	5	65.00	64.40	0	16,273	0.00%
2020/10/26	6	66.62	12	66.29	66.30	-6	16,341	-0.04%
2020/10/23	2	64.95	6	65.02	65.20	-4	16,041	-0.02%
2020/10/22	0	0.00	5	64.30	64.40	-5	16,502	-0.03%
2020/10/21	1	64.30	24	63.87	64.10	-23	16,708	-0.14%
2020/10/20	7.2	61.80	6	62.57	61.90	1.2	16,222	0.01%
2020/10/19	0	0.00	3	62.03	61.90	-3	16,103	-0.02%
2020/10/16	12	61.74	4	62.15	61.20	8	16,002	0.05%
2020/10/15	1	61.30	1	61.50	61.30	0	15,922	0.00%
2020/10/14	4	61.03	1	61.00	60.90	3	15,768	0.02%
2020/10/13	1	61.60	0	0.00	61.80	1	15,618	0.01%
2020/10/12	1	61.40	15	62.28	62.10	-14	15,523	-0.09%
2020/10/08	1	60.70	12	61.25	61.50	-11	15,126	-0.07%
2020/10/06	5.2	60.29	4	61.08	60.20	1.2	15,039	0.01%
2020/10/05	9	60.30	5	61.16	60.50	4	15,004	0.03%
2020/09/30	1	59.10	3	59.00	59.20	-2	14,959	-0.01%
2020/09/29	2	58.80	1	59.60	58.60	1	15,097	0.01%
2020/09/28	1	60.00	2	60.20	60.20	-1	15,071	-0.01%
2020/09/25	2	58.75	0	0.00	58.90	2	15,081	0.01%
2020/09/24	7	58.63	9	58.78	58.20	-2	15,193	-0.01%
2020/09/23	7	59.93	2	59.80	59.90	5	15,347	0.03%
2020/09/22	12	60.57	1	60.60	60.40	11	15,304	0.07%
2020/09/18	0	0.00	5	62.54	62.40	-5	15,308	-0.03%
2020/09/17	6	62.30	2	62.55	62.30	4	15,266	0.03%
2020/09/16	2	62.50	1	62.80	62.40	1	15,278	0.01%
2020/09/15	1.1	61.83	0	0.00	62.00	1.1	15,188	0.01%
2020/09/14	1	61.60	2	61.80	61.60	-1	15,276	-0.01%
2020/09/11	0.5	61.50	6	61.60	61.30	-5.5	15,249	-0.04%
2020/09/10	6	61.38	5	61.30	61.20	1	15,305	0.01%
2020/09/09	8	61.83	5	60.50	62.00	3	15,289	0.02%
2020/09/08	2	61.60	2	61.45	61.40	0	15,271	0.00%
2020/09/07	4	60.93	4	60.93	61.00	0	15,274	0.00%
2020/09/04	5	59.22	1	59.60	59.50	4	15,281	0.03%
2020/09/03	17.2	60.24	2	60.20	60.30	15.2	15,251	0.10%
2020/09/02	10	60.67	0	0.00	60.20	10	15,232	0.07%
2020/09/01	0.4	61.50	0	0.00	61.30	0.4	15,085	0.00%
2020/08/31	5	61.84	0	0.00	61.20	5	15,154	0.03%
2020/08/28	5.1	61.23	1	61.50	61.10	4.1	15,030	0.03%
2020/08/27	3	61.77	0	0.00	61.60	3	15,205	0.02%
2020/08/26	3	61.77	1	61.80	61.90	2	15,197	0.01%
2020/08/25	2	62.40	0	0.00	62.10	2	15,200	0.01%
2020/08/24	9	61.92	0	0.00	61.30	9	15,508	0.06%
2020/08/21	16	61.84	4	61.68	61.90	12	15,499	0.08%
2020/08/20	13	60.97	16	61.97	61.10	-3	15,442	-0.02%
2020/08/19	27.3	65.70	1	65.00	64.80	26.3	15,036	0.17%
2020/08/18	21	67.04	0	0.00	67.00	21	14,760	0.14%
2020/08/17	4	67.60	13	67.95	68.40	-9	14,617	-0.06%
2020/08/14	10	67.01	13	67.34	66.80	-3	14,748	-0.02%
2020/08/13	6	68.27	1	68.50	68.00	5	14,659	0.03%
2020/08/12	8	69.63	4	69.55	69.90	4	14,630	0.03%
2020/08/11	15	70.46	4	70.70	70.40	11	14,577	0.08%
2020/08/10	13	70.48	3	70.93	70.40	10	14,476	0.07%
2020/08/07	3	70.73	2	70.95	70.30	1	14,458	0.01%
2020/08/06	1	70.50	2	70.75	70.90	-1	14,345	-0.01%
2020/08/05	12	70.54	0	0.00	70.30	12	14,191	0.08%
2020/08/04	18	70.94	0	0.00	70.60	18	13,930	0.13%
2020/08/03	42	72.84	0	0.00	71.60	42	13,492	0.31%
2020/07/31	9	75.22	1	75.70	75.60	8	12,811	0.06%
2020/07/30	4	74.88	19	74.95	75.50	-15	12,677	-0.12%
2020/07/29	0	0.00	7	72.99	72.50	-7	12,382	-0.06%
2020/07/28	23	73.21	10	75.42	70.70	13	12,268	0.11%
2020/07/27	7	72.71	16.1	73.97	73.00	-9.1	11,638	-0.08%
2020/07/24	3	70.50	1	72.20	69.90	2	11,081	0.02%
2020/07/23	5	71.30	0	0.00	71.80	5	10,898	0.05%
2020/07/22	1	73.10	1	72.30	71.80	0	10,879	0.00%
2020/07/21	1	72.00	6	72.28	72.00	-5	10,752	-0.05%
2020/07/20	1	70.20	1	70.00	70.60	0	10,653	0.00%
2020/07/17	1	69.50	0	0.00	69.30	1	10,703	0.01%
2020/07/16	4	70.28	1	70.30	69.70	3	10,702	0.03%
2020/07/15	3	71.20	0	0.00	70.70	3	10,723	0.03%
2020/07/14	6	71.20	0	0.00	70.70	6	10,890	0.06%
2020/07/13	0	0.00	2	72.00	72.40	-2	10,838	-0.02%
2020/07/10	6	71.33	4	70.93	71.60	2	10,829	0.02%
2020/07/09	1	70.20	1	71.50	70.40	0	10,785	0.00%
2020/07/08	2	69.40	0	0.00	69.50	2	10,545	0.02%
2020/07/07	3	70.40	1	70.40	70.50	2	10,396	0.02%
2020/07/06	2	71.55	0	0.00	71.60	2	10,289	0.02%
2020/07/03	3	73.23	1	71.90	71.90	2	10,198	0.02%
2020/07/02	0	0.00	9	70.03	72.70	-9	10,104	-0.09%
2020/06/30	0	0.00	1	67.50	67.60	-1	9,908	-0.01%
2020/06/24	0	0.00	1	68.10	68.00	-1	10,071	-0.01%
2020/06/23	1	67.50	0	0.00	67.80	1	10,170	0.01%
2020/06/22	0	0.00	1	68.30	68.20	-1	10,310	-0.01%
2020/06/19	0	0.00	1	68.30	68.20	-1	10,480	-0.01%
2020/06/18	5	67.10	5	67.40	67.50	0	10,454	0.00%
2020/06/17	0	0.00	2	67.45	68.00	-2	10,597	-0.02%
2020/06/16	0	0.00	1	67.50	67.30	-1	10,947	-0.01%
2020/06/15	5	66.06	2	66.60	65.60	3	11,239	0.03%
2020/06/11	1	67.60	1	66.30	66.50	0	11,576	0.00%
2020/06/10	0	0.00	2.2	67.76	68.00	-2.2	11,675	-0.02%
2020/06/09	3	66.93	0	0.00	66.20	3	11,883	0.03%
2020/06/08	4	67.88	2	68.30	68.00	2	12,024	0.02%
2020/06/05	0	0.00	1	68.30	68.20	-1	11,980	-0.01%
2020/06/04	0	0.00	1	66.30	66.80	-1	11,922	-0.01%
2020/06/03	1	66.60	15	66.42	66.50	-14	12,037	-0.12%
2020/06/02	1	63.50	0	0.00	63.50	1	11,846	0.01%
2020/06/01	0	0.00	3	62.77	62.80	-3	11,862	-0.03%
2020/05/29	1	60.70	1	61.60	61.80	0	11,822	0.00%
2020/05/28	0	0.00	1	61.30	61.30	-1	11,579	-0.01%
2020/05/26	10	61.36	1	62.00	61.40	9	11,723	0.08%
2020/05/25	2	61.10	0	0.00	61.10	2	11,733	0.02%
2020/05/22	2	61.70	0	0.00	61.30	2	11,709	0.02%
2020/05/21	2.5	62.16	2	62.85	63.00	0.5	11,682	0.00%
2020/05/20	1	61.90	2	61.30	61.70	-1	11,415	-0.01%
2020/05/19	4	62.23	3	62.50	62.20	1	11,304	0.01%
2020/05/18	9	63.29	2	63.30	62.60	7	11,249	0.06%
2020/05/15	1	66.70	1	66.80	66.40	0	11,217	0.00%
2020/05/14	2	66.90	0	0.00	66.50	2	11,200	0.02%
2020/05/13	7	66.91	1	68.10	68.00	6	11,150	0.05%
2020/05/12	3	68.10	1	68.00	68.10	2	11,132	0.02%
2020/05/11	0	0.00	3	69.13	68.90	-3	11,207	-0.03%
2020/05/08	3	67.43	7	67.50	67.60	-4	11,212	-0.04%
2020/05/07	0	0.00	4	65.93	66.20	-4	11,275	-0.04%
2020/05/06	3	64.27	2	65.05	64.40	1	11,311	0.01%
2020/05/05	0	0.00	2	65.30	65.00	-2	11,260	-0.02%
2020/05/04	4	63.80	0	0.00	64.40	4	11,292	0.04%
2020/04/30	2	66.05	4	66.78	67.10	-2	11,242	-0.02%
2020/04/29	2	65.30	0	0.00	65.30	2	11,365	0.02%
2020/04/28	6	65.25	0	0.00	64.80	6	11,470	0.05%
2020/04/27	0	0.00	1	65.30	65.30	-1	11,653	-0.01%
2020/04/24	2	63.10	0	0.00	63.10	2	11,585	0.02%
2020/04/23	1	62.60	2	63.70	63.30	-1	11,663	-0.01%
2020/04/22	1	62.00	3	62.33	62.60	-2	11,688	-0.02%
2020/04/21	2	64.60	0	0.00	63.10	2	11,654	0.02%
2020/04/20	2	65.05	0	0.00	65.50	2	11,622	0.02%
2020/04/17	0	0.00	13	66.72	66.80	-13	11,566	-0.11%
2020/04/15	12	65.83	1	66.30	65.50	11	11,416	0.10%
2020/04/14	1	62.40	13	64.12	65.00	-12	11,362	-0.11%
2020/04/13	0	0.00	2	62.35	62.00	-2	11,287	-0.02%
2020/04/10	3	61.40	0	0.00	61.50	3	11,466	0.03%
2020/04/09	1	62.40	2	62.95	62.20	-1	11,485	-0.01%
2020/04/08	2	62.30	3	62.27	62.00	-1	11,471	-0.01%
2020/04/07	0	0.00	6	60.97	61.70	-6	11,386	-0.05%
2020/04/06	0	0.00	8	58.61	58.80	-8	11,236	-0.07%
2020/04/01	9.5	57.31	0	0.00	57.20	9.5	11,185	0.08%
2020/03/31	1	58.60	1	59.20	58.60	0	11,129	0.00%
2020/03/27	2.9	60.21	7	61.21	59.80	-4.1	10,829	-0.04%
2020/03/26	2	60.60	12	59.63	59.80	-10	10,723	-0.09%
2020/03/25	3	57.97	13	59.07	58.90	-10	10,656	-0.09%
2020/03/24	0	0.00	3	54.50	54.30	-3	10,519	-0.03%
2020/03/23	4	50.95	2	51.25	51.00	2	10,435	0.02%
2020/03/20	5	52.70	6	53.67	54.20	-1	10,359	-0.01%
2020/03/19	6.1	50.71	1	50.50	50.20	5.1	10,011	0.05%
2020/03/18	4	57.13	0	0.00	55.50	4	10,048	0.04%
2020/03/17	1	58.60	0	0.00	57.70	1	10,224	0.01%
2020/03/16	0	0.00	1	60.10	59.30	-1	10,022	-0.01%
2020/03/13	24	58.92	0	0.00	61.00	24	9,798	0.24%
2020/03/12	5	63.20	0	0.00	62.70	5	9,516	0.05%
2020/03/11	1.2	67.63	0	0.00	67.30	1.2	9,733	0.01%
2020/03/10	0	0.00	2	67.60	68.00	-2	9,658	-0.02%
2020/03/09	1	69.30	0	0.00	68.90	1	9,586	0.01%
2020/03/05	1	73.00	6	73.50	73.60	-5	9,344	-0.05%
2020/03/03	1	71.40	6	72.63	72.50	-5	9,314	-0.05%
2020/03/02	0.8	70.20	0	0.00	70.10	0.8	9,187	0.01%
2020/02/27	8	72.58	1	72.10	71.30	7	9,246	0.08%
2020/02/26	1	73.10	0	0.00	72.80	1	9,077	0.01%
2020/02/24	5	73.80	0	0.00	73.90	5	9,016	0.06%
2020/02/20	1	76.50	0	0.00	75.60	1	9,036	0.01%
2020/02/18	1	75.10	0	0.00	75.60	1	8,985	0.01%
2020/02/14	2	77.25	0	0.00	77.40	2	8,831	0.02%
2020/02/13	0	0.00	1	77.70	77.50	-1	8,799	-0.01%
2020/02/12	0	0.00	18	78.04	77.50	-18	8,803	-0.20%
2020/02/11	0	0.00	1	75.40	76.20	-1	8,754	-0.01%
2020/02/10	2	74.40	0	0.00	74.90	2	8,744	0.02%
2020/02/07	3	75.20	0	0.00	74.80	3	8,701	0.03%
2020/02/06	0.2	77.70	2	77.75	77.90	-1.8	8,646	-0.02%
2020/02/04	2	73.55	2	74.20	73.70	0	8,637	0.00%
2020/02/03	2	71.70	0	0.00	72.80	2	8,920	0.02%
2020/01/31	1	74.50	0	0.00	74.60	1	8,719	0.01%
2020/01/30	0	0.00	4	74.43	74.10	-4	8,623	-0.05%
2020/01/20	2	79.10	1	79.00	79.00	1	8,516	0.01%
2020/01/17	1	78.80	1	79.30	79.30	0	8,578	0.00%
2020/01/16	5	79.16	2	79.10	79.30	3	8,546	0.04%
2020/01/15	1	81.70	2	81.20	81.10	-1	8,523	-0.01%
2020/01/14	1	80.70	0	0.00	81.20	1	8,463	0.01%
2020/01/13	0	0.00	1	80.40	80.70	-1	8,442	-0.01%
2020/01/10	4	79.03	1	79.30	79.60	3	8,495	0.04%
2020/01/09	1	80.00	6	79.80	79.80	-5	8,521	-0.06%
2020/01/08	1	78.10	1	78.00	77.40	0	8,510	0.00%
2020/01/07	0	0.00	4	78.35	78.70	-4	8,542	-0.05%
2020/01/06	14	79.01	1	80.40	78.70	13	8,755	0.15%
2020/01/03	13	81.98	2	81.80	81.80	11	8,582	0.13%
2020/01/02	14	83.12	1	83.00	82.80	13	8,527	0.15%
2019/12/31	6	83.53	0	0.00	83.20	6	8,480	0.07%
2019/12/27	0	0.00	5	84.70	85.20	-5	8,590	-0.06%
2019/12/26	6	83.17	0	0.00	83.50	6	8,570	0.07%
2019/12/25	1	83.90	2	84.00	83.90	-1	8,771	-0.01%
2019/12/24	0	0.00	4	85.08	84.80	-4	8,826	-0.05%
2019/12/23	2	84.90	0	0.00	85.40	2	8,875	0.02%
2019/12/20	4	84.55	5	83.92	84.60	-1	8,966	-0.01%
2019/12/19	0	0.00	1	84.20	84.30	-1	8,871	-0.01%
2019/12/18	1	85.40	0	0.00	85.40	1	8,868	0.01%
2019/12/17	3	84.43	0	0.00	85.00	3	8,897	0.03%
2019/12/16	5	84.30	2	85.15	84.10	3	8,840	0.03%
2019/12/13	14	84.93	24	86.88	85.20	-10	8,802	-0.11%
2019/12/12	0	0.00	40	83.33	84.60	-40	8,463	-0.47%
2019/12/11	3	80.00	0	0.00	80.40	3	8,097	0.04%
2019/12/10	0	0.00	1	80.00	80.10	-1	8,112	-0.01%
2019/12/09	3	79.53	0	0.00	80.00	3	8,131	0.04%
2019/12/06	12	80.09	29	80.93	79.70	-17	8,083	-0.21%
2019/12/05	0	0.00	1	76.00	76.80	-1	7,592	-0.01%
2019/12/03	1	75.00	0	0.00	75.50	1	7,716	0.01%
2019/12/02	5	75.80	0	0.00	75.80	5	7,812	0.06%
2019/11/29	4	75.35	0	0.00	75.60	4	7,862	0.05%
2019/11/28	0	0.00	5	77.00	77.00	-5	7,783	-0.06%
2019/11/25	1	77.80	0	0.00	77.00	1	7,680	0.01%
2019/11/22	5	77.70	0	0.00	77.80	5	7,778	0.06%
2019/11/21	13	77.25	0	0.00	77.60	13	7,774	0.17%
2019/11/20	0	0.00	1	80.00	79.70	-1	7,740	-0.01%
2019/11/19	1	79.00	1	79.00	79.00	0	7,789	0.00%
2019/11/18	0	0.00	2	79.40	79.70	-2	7,801	-0.03%
2019/11/14	0	0.00	1	77.70	78.00	-1	7,949	-0.01%
2019/11/12	1	78.20	0	0.00	78.30	1	8,045	0.01%
2019/11/11	0	0.00	7	77.70	78.00	-7	8,151	-0.09%
2019/11/08	13	78.59	0	0.00	78.30	13	8,226	0.16%
2019/11/07	0	0.00	5	80.00	79.70	-5	8,241	-0.06%
2019/11/06	0	0.00	1	79.60	79.60	-1	8,235	-0.01%
2019/11/05	5	79.80	0	0.00	80.00	5	8,257	0.06%
2019/11/04	0	0.00	23	80.71	80.50	-23	8,371	-0.27%
2019/11/01	1	79.70	0	0.00	80.00	1	8,352	0.01%
2019/10/31	9	79.88	10	79.96	79.50	-1	8,472	-0.01%
2019/10/30	5	78.30	0	0.00	77.60	5	8,159	0.06%
2019/10/29	0	0.00	1	78.10	78.30	-1	8,188	-0.01%
2019/10/28	1	77.60	0	0.00	78.10	1	8,187	0.01%
2019/10/25	0	0.00	2	79.20	79.40	-2	8,106	-0.02%
2019/10/24	0	0.00	1	79.30	79.20	-1	8,088	-0.01%
2019/10/23	0	0.00	1	78.40	78.60	-1	8,067	-0.01%
2019/10/22	2	78.00	0	0.00	78.00	2	8,044	0.02%
2019/10/21	1	77.60	0	0.00	77.70	1	8,103	0.01%
2019/10/18	0	0.00	2	77.80	78.00	-2	8,128	-0.02%
2019/10/17	2	77.00	2	77.20	77.40	0	8,228	0.00%
2019/10/16	0	0.00	1	76.70	77.00	-1	8,205	-0.01%
2019/10/15	4	77.63	1	77.10	76.80	3	8,254	0.04%
2019/10/14	4	76.83	21	76.74	76.80	-17	8,264	-0.21%
2019/10/09	10	72.45	0	0.00	72.40	10	8,101	0.12%
2019/10/08	4	74.00	6	74.32	74.00	-2	8,099	-0.02%
2019/10/04	0	0.00	2	72.60	72.80	-2	8,355	-0.02%
2019/10/03	1	71.60	1	72.50	72.30	0	8,300	0.00%
2019/10/01	2	71.55	19	72.81	73.50	-17	8,350	-0.20%
2019/09/27	0	0.00	1	71.40	70.80	-1	8,282	-0.01%
2019/09/25	19	71.15	0	0.00	71.30	19	8,390	0.23%
2019/09/23	1	73.50	0	0.00	73.10	1	8,466	0.01%
2019/09/19	1	73.10	0	0.00	73.20	1	8,464	0.01%
2019/09/18	1	73.10	0	0.00	73.00	1	8,527	0.01%
2019/09/17	0	0.00	10	72.95	73.10	-10	8,568	-0.12%
2019/09/12	0	0.00	4	72.00	72.00	-4	8,641	-0.05%
2019/09/11	1	70.60	0	0.00	71.00	1	8,831	0.01%
2019/09/10	10	70.55	0	0.00	70.70	10	8,845	0.11%
2019/09/05	1	71.10	11	72.16	72.00	-10	8,908	-0.11%
2019/09/04	0	0.00	10	71.15	71.30	-10	8,789	-0.11%
2019/09/03	15	70.43	0	0.00	69.50	15	8,737	0.17%
2019/09/02	2	70.40	2	70.95	71.50	0	8,712	0.00%
2019/08/30	0	0.00	11	71.07	71.40	-11	8,733	-0.13%
2019/08/29	1	68.60	0	0.00	69.90	1	8,673	0.01%
2019/08/26	6	68.42	0	0.00	68.40	6	8,972	0.07%
2019/08/23	0	0.00	1	70.90	70.70	-1	9,005	-0.01%
2019/08/22	0	0.00	7	70.57	70.70	-7	9,030	-0.08%
2019/08/20	0	0.00	2	69.05	69.30	-2	9,215	-0.02%
2019/08/19	0	0.00	6	68.87	68.70	-6	9,189	-0.07%
2019/08/16	6	67.10	2	66.70	67.10	4	9,386	0.04%
2019/08/15	3	66.93	2	67.10	67.00	1	9,413	0.01%
2019/08/14	0	0.00	8	68.85	68.30	-8	9,544	-0.08%
2019/08/13	2	67.10	1	67.00	66.60	1	9,528	0.01%
2019/08/12	3	68.60	2	68.90	68.90	1	9,513	0.01%
2019/08/07	1	69.00	0	0.00	68.80	1	9,495	0.01%
2019/08/06	1	67.00	0	0.00	68.30	1	9,502	0.01%
2019/08/05	0	0.00	2	68.90	68.80	-2	9,329	-0.02%
2019/08/02	0	0.00	1	68.50	68.80	-1	9,263	-0.01%
2019/08/01	1	68.90	0	0.00	69.40	1	9,148	0.01%
2019/07/31	5	68.80	2	70.45	69.90	3	9,127	0.03%
2019/07/30	0	0.00	1	69.90	69.70	-1	9,073	-0.01%
2019/07/26	1	69.50	0	0.00	69.60	1	9,208	0.01%
2019/07/25	1	70.20	0	0.00	71.00	1	9,277	0.01%
2019/07/22	4	70.23	1	70.50	70.50	3	9,449	0.03%
2019/07/19	0	0.00	19	69.96	70.40	-19	9,486	-0.20%
2019/07/18	2	67.65	2	68.10	67.60	0	9,468	0.00%
2019/07/17	7	67.23	0	0.00	67.50	7	9,487	0.07%
2019/07/16	0	0.00	1	69.00	69.10	-1	9,416	-0.01%
2019/07/15	1	67.60	12	69.20	69.10	-11	9,449	-0.12%
2019/07/12	6	67.88	0	0.00	67.50	6	9,592	0.06%
2019/07/11	0	0.00	51	68.16	68.40	-51	10,008	-0.51%
2019/07/10	0	0.00	4	66.28	66.10	-4	9,776	-0.04%
2019/07/08	3	65.30	0	0.00	64.50	3	9,752	0.03%
2019/07/05	12	65.88	5	67.30	66.20	7	9,730	0.07%
2019/07/03	3	64.00	5	64.10	64.40	-2	9,581	-0.02%
2019/07/02	10	65.55	0	0.00	64.60	10	9,582	0.10%
2019/07/01	11	66.08	27	67.25	66.10	-16	9,615	-0.17%
2019/06/28	0	0.00	1	62.30	61.50	-1	9,809	-0.01%
2019/06/27	1	62.70	10	61.90	62.80	-9	9,949	-0.09%
2019/06/26	10	60.55	0	0.00	60.50	10	9,960	0.10%
2019/06/21	0	0.00	10	63.40	63.20	-10	10,262	-0.10%
2019/06/20	0	0.00	9	63.18	62.50	-9	10,219	-0.09%
2019/06/19	4	61.63	16	60.89	62.30	-12	10,393	-0.12%
2019/06/18	0.1	58.70	0	0.00	58.40	0.1	10,199	0.00%
2019/06/17	3	59.03	0	0.00	58.40	3	10,296	0.03%
2019/06/12	0	0.00	2	60.70	60.50	-2	10,412	-0.02%
2019/06/11	10	60.10	0	0.00	60.50	10	10,383	0.10%
2019/06/10	0	0.00	2	59.90	59.90	-2	10,344	-0.02%
2019/06/06	1	58.80	0	0.00	58.70	1	10,348	0.01%
2019/06/05	1	60.00	2	60.00	60.00	-1	10,363	-0.01%
2019/06/04	0	0.00	2	59.40	59.00	-2	10,403	-0.02%
2019/06/03	3	59.50	1	60.40	60.00	2	10,359	0.02%
2019/05/31	3	58.40	1	60.10	59.80	2	10,322	0.02%
2019/05/30	1	58.80	0	0.00	58.60	1	10,173	0.01%
2019/05/28	0.1	58.90	0	0.00	58.40	0.1	10,391	0.00%
2019/05/27	13	58.58	0	0.00	58.70	13	10,310	0.13%
2019/05/24	12	58.67	1	58.60	58.60	11	10,320	0.11%
2019/05/23	5	58.88	0	0.00	58.30	5	10,236	0.05%
2019/05/22	5	63.00	0	0.00	62.90	5	9,971	0.05%
2019/05/21	11	62.43	2	62.60	62.60	9	9,963	0.09%
2019/05/20	6	64.73	0	0.00	64.50	6	9,737	0.06%
2019/05/17	7	66.47	1	66.20	65.60	6	9,654	0.06%
2019/05/16	0	0.00	1	69.00	68.50	-1	9,537	-0.01%
2019/05/15	0	0.00	5	68.20	68.00	-5	9,479	-0.05%
2019/05/14	5	67.10	0	0.00	66.80	5	9,451	0.05%
2019/05/10	0	0.00	1	69.40	68.80	-1	9,428	-0.01%
2019/05/09	2	69.15	2	69.45	69.40	0	9,431	0.00%
2019/05/06	0	0.00	1	71.50	71.40	-1	9,312	-0.01%
2019/05/03	1	70.60	1	72.00	72.00	0	9,211	0.00%
2019/04/29	11	71.26	0	0.00	71.60	11	8,846	0.12%
2019/04/25	0	0.00	1	74.60	73.60	-1	8,641	-0.01%
2019/04/24	16	73.76	0	0.00	73.10	16	8,561	0.19%
2019/04/22	1	75.30	0	0.00	75.00	1	8,378	0.01%
2019/04/19	1	73.30	2	74.90	75.50	-1	8,333	-0.01%
2019/04/18	2	73.90	0	0.00	74.10	2	8,182	0.02%
2019/04/17	16	76.26	19	75.84	75.20	-3	8,000	-0.04%
2019/04/16	0.3	70.70	1	71.00	71.00	-0.8	7,571	-0.01%
2019/04/15	0.2	70.80	4	70.68	71.00	-3.8	7,643	-0.05%
2019/04/12	2	70.45	0	0.00	69.70	2	7,682	0.03%
2019/04/11	0	0.00	2	71.40	71.40	-2	7,774	-0.03%
2019/04/10	1	71.10	0.8	71.40	71.80	0.3	7,888	0.00%
2019/04/03	0	0.00	3	70.87	70.80	-3	7,723	-0.04%
2019/04/02	15	69.67	13	71.35	70.60	2	7,607	0.03%
2019/04/01	2	68.25	6	69.00	68.70	-4	7,262	-0.06%
2019/03/29	8	67.10	5	67.50	67.50	3	7,033	0.04%
2019/03/27	5	69.30	18	68.89	68.40	-13	7,012	-0.19%
2019/03/26	1	67.70	19	67.43	67.50	-18	6,729	-0.27%
2019/03/22	0	0.00	23	65.37	65.90	-23	6,510	-0.35%
2019/03/21	2	63.35	1	63.40	63.70	1	6,275	0.02%
2019/03/20	1	62.80	1	63.30	63.00	0	6,223	0.00%
2019/03/18	6	62.08	0	0.00	62.70	6	6,069	0.10%
2019/03/15	6	63.00	0	0.00	62.10	6	6,038	0.10%
2019/03/12	0	0.00	1	62.90	62.90	-1	6,090	-0.02%
2019/03/11	3.3	62.59	0	0.00	62.20	3.3	6,135	0.05%
2019/03/07	5	63.10	0	0.00	63.10	5	6,360	0.08%
2019/03/06	16	63.98	10	64.98	64.00	6	6,505	0.09%
2019/03/05	6	63.10	0	0.00	63.50	6	6,669	0.09%
2019/03/04	4	62.85	0	0.00	63.80	4	6,652	0.06%
2019/02/27	11	63.27	0	0.00	62.90	11	6,563	0.17%
2019/02/26	5	62.76	20	64.83	64.50	-15	6,364	-0.24%
2019/02/25	0	0.00	34	61.48	62.00	-34	6,185	-0.55%
2019/02/21	1	59.50	0	0.00	59.90	1	6,438	0.02%
2019/02/20	0	0.00	5	60.08	60.40	-5	6,453	-0.08%
2019/02/19	1	58.70	1	58.70	58.60	0	6,429	0.00%
2019/02/15	1	58.80	0	0.00	58.90	1	6,520	0.02%
2019/02/13	8	59.50	1.3	59.87	59.60	6.7	6,630	0.10%
2019/02/12	5	58.50	8	60.50	60.30	-3	6,620	-0.05%
2019/02/11	10	59.00	0	0.00	58.80	10	6,641	0.15%
2019/01/29	10	59.60	0	0.00	59.90	10	6,593	0.15%
2019/01/25	0.5	60.20	14	60.21	60.50	-13.5	6,638	-0.20%
2019/01/22	0	0.00	1	58.80	58.50	-1	6,784	-0.01%
2019/01/21	6	58.87	1	59.50	58.80	5	6,848	0.07%
2019/01/18	0	0.00	80	58.70	58.80	-80	6,907	-1.16%
2019/01/17	6	57.88	0	0.00	58.10	6	6,967	0.09%
2019/01/16	0	0.00	1	59.00	58.60	-1	7,031	-0.01%
2019/01/15	0	0.00	1	58.10	58.60	-1	7,036	-0.01%
2019/01/14	2	57.20	1	57.30	57.30	1	7,001	0.01%
2019/01/11	5	57.20	0	0.00	57.60	5	7,172	0.07%
2019/01/09	2	56.05	0	0.00	56.30	2	7,187	0.03%
2019/01/07	60	55.33	0	0.00	55.00	60	7,232	0.83%
2019/01/04	20	55.20	0	0.00	55.20	20	7,246	0.28%
2019/01/03	5	54.10	5	54.80	56.00	0	7,624	0.00%
2019/01/02	1	56.70	0	0.00	56.50	1	7,538	0.01%
2018/12/25	2	57.30	0	0.00	57.30	2	7,673	0.03%
2018/12/19	0	0.00	1	60.30	60.30	-1	7,768	-0.01%
2018/12/18	0	0.00	1	60.00	59.80	-1	7,823	-0.01%
2018/12/14	0	0.00	1	60.50	60.30	-1	7,907	-0.01%
2018/12/13	1	60.50	0	0.00	60.50	1	7,921	0.01%
2018/12/07	3.1	60.04	0	0.00	60.20	3.1	7,943	0.04%
2018/12/06	26	60.04	0	0.00	59.70	26	7,958	0.33%
2018/12/05	2	62.60	0	0.00	62.80	2	7,815	0.03%
2018/12/03	0	0.00	31	64.85	64.50	-31	7,809	-0.40%
2018/11/30	13	61.88	1	62.40	62.40	12	7,672	0.16%
2018/11/29	3	62.93	14	63.58	62.00	-11	7,506	-0.15%
2018/11/28	2	60.75	42	59.53	62.50	-40	7,288	-0.55%
2018/11/27	5	58.20	2	58.70	58.00	3	7,017	0.04%
2018/11/22	1	56.50	1	56.50	56.50	0	6,958	0.00%
2018/11/21	31	56.50	0	0.00	56.60	31	6,904	0.45%
2018/11/20	20	58.35	0	0.00	57.60	20	6,686	0.30%
2018/11/14	1	59.80	0	0.00	59.50	1	6,473	0.02%
2018/11/13	1	59.50	0	0.00	59.50	1	6,465	0.02%
2018/11/09	10	60.65	0	0.00	60.60	10	6,359	0.16%
2018/11/07	9	61.07	0	0.00	61.20	9	6,456	0.14%
2018/11/06	10	61.10	0	0.00	61.60	10	6,501	0.15%
2018/11/02	0	0.00	5	63.30	62.60	-5	6,580	-0.08%
2018/11/01	0	0.00	20	62.45	62.60	-20	6,624	-0.30%
2018/10/31	15	61.07	0	0.00	62.40	15	6,676	0.22%
2018/10/30	5	61.00	0	0.00	61.30	5	6,563	0.08%
2018/10/25	1	61.10	2	61.00	60.60	-1	6,565	-0.02%
2018/10/23	0	0.00	1	61.40	61.90	-1	7,046	-0.01%
2018/10/22	1	62.40	0	0.00	62.20	1	7,161	0.01%
2018/10/19	7	61.29	0	0.00	62.40	7	7,181	0.10%
2018/10/18	12	63.49	1	63.30	63.20	11	7,076	0.16%
2018/10/17	0	0.00	1	64.90	65.00	-1	7,089	-0.01%
2018/10/16	2	63.40	0	0.00	64.00	2	7,190	0.03%
2018/10/15	0	0.00	2	63.60	63.30	-2	7,290	-0.03%
2018/10/12	2	62.60	1	63.00	63.70	1	7,249	0.01%
2018/10/11	10	63.80	0	0.00	61.80	10	7,236	0.14%
2018/10/09	12	69.34	0	0.00	68.60	12	6,846	0.18%
2018/10/08	1	70.10	0	0.00	69.70	1	6,754	0.01%
2018/10/05	5	72.70	0	0.00	70.70	5	6,736	0.07%
2018/10/04	16	73.42	5	73.20	73.10	11	6,728	0.16%
2018/10/03	0	0.00	6	75.63	75.40	-6	6,665	-0.09%
2018/10/02	5	74.10	0	0.00	74.90	5	6,633	0.08%
2018/10/01	20	75.10	0	0.00	74.90	20	6,591	0.30%
2018/09/28	0	0.00	11	75.18	74.50	-11	6,556	-0.17%
2018/09/27	0	0.00	1	73.80	74.10	-1	6,468	-0.02%
2018/09/21	10	72.80	10	73.80	73.50	0	6,571	0.00%
2018/09/17	0	0.00	10	72.60	72.50	-10	6,732	-0.15%
2018/09/14	0	0.00	4	72.40	72.70	-4	6,747	-0.06%
2018/09/13	4	70.50	0	0.00	71.40	4	6,778	0.06%
2018/09/12	0	0.00	1	70.60	70.60	-1	6,791	-0.01%
2018/09/10	11	69.69	1	69.80	69.60	10	7,100	0.14%
2018/08/30	0	0.00	1	74.60	74.30	-1	7,859	-0.01%
2018/08/29	0	0.00	9	74.54	74.80	-9	7,911	-0.11%
2018/08/21	1	73.20	0	0.00	73.00	1	8,299	0.01%
2018/08/17	2	73.30	1	73.60	73.70	1	8,291	0.01%
2018/08/15	10	73.73	0	0.00	73.10	10	8,316	0.12%
2018/08/14	1	74.60	0	0.00	74.90	1	8,290	0.01%
2018/08/13	1	75.80	0	0.00	74.60	1	8,316	0.01%
2018/08/10	0	0.00	2	76.35	76.70	-2	8,256	-0.02%
2018/08/08	0	0.00	10	78.16	78.40	-10	8,252	-0.12%
2018/08/02	1	77.60	1	77.80	76.60	0	8,462	0.00%
2018/08/01	2	77.90	1	78.00	78.00	1	8,496	0.01%
2018/07/31	8	76.98	1	77.00	78.40	7	8,534	0.08%
2018/07/30	6	78.48	3	78.93	78.50	3	8,504	0.04%
2018/07/27	1	72.70	1	73.00	74.60	0	8,500	0.00%
2018/07/26	0	0.00	11	71.10	71.20	-11	8,623	-0.13%
2018/07/24	5	70.30	0	0.00	70.70	5	9,593	0.05%
2018/07/23	1	69.90	0	0.00	70.00	1	9,653	0.01%
2018/07/20	12.2	70.61	2	73.00	70.60	10.2	9,641	0.11%
2018/07/19	3	72.40	1	72.60	72.30	2	9,586	0.02%
2018/07/18	1.4	72.74	10	72.77	72.60	-8.7	9,648	-0.09%
2018/07/16	1	72.10	0	0.00	71.10	1	9,732	0.01%
2018/07/13	0	0.00	10	71.40	72.10	-10	9,847	-0.10%
2018/07/12	0	0.00	2	70.75	70.70	-2	9,900	-0.02%
2018/07/10	10	69.65	0	0.00	69.60	10	10,034	0.10%
2018/07/09	1	70.00	1	70.30	70.00	0	10,147	0.00%
2018/07/06	0	0.00	5	69.90	68.80	-5	10,266	-0.05%
2018/07/04	0	0.00	5	70.10	70.00	-5	10,476	-0.05%
2018/07/03	5	70.20	1	69.10	69.50	4	10,591	0.04%
2018/06/29	1	70.80	0	0.00	71.60	1	10,718	0.01%
2018/06/26	0	0.00	1	71.80	71.50	-1	10,868	-0.01%
2018/06/25	0	0.00	1	72.60	72.40	-1	10,955	-0.01%
2018/06/22	1	71.60	2	71.40	72.30	-1	11,107	-0.01%
2018/06/21	5	72.50	0	0.00	72.60	5	11,187	0.04%
2018/06/20	7	71.40	0	0.00	72.10	7	11,268	0.06%
2018/06/19	1	72.50	1	72.60	72.10	0	11,166	0.00%
2018/06/13	0	0.00	11	76.00	75.60	-11	10,810	-0.10%
2018/06/12	2	75.00	1	75.60	75.60	1	10,907	0.01%
2018/06/11	2	76.50	0	0.00	76.10	2	10,767	0.02%
2018/06/07	0	0.00	4	78.83	78.40	-4	10,951	-0.04%
2018/06/06	10	77.85	0	0.00	77.60	10	10,931	0.09%
2018/06/05	1	76.80	0	0.00	76.80	1	11,093	0.01%
2018/06/04	5	76.60	3.7	76.52	76.80	1.3	11,302	0.01%
2018/05/31	11	75.55	0	0.00	76.00	11	11,693	0.09%
2018/05/30	3	75.07	0	0.00	75.30	3	11,569	0.03%
2018/05/29	1	78.10	20	78.20	78.10	-19	11,440	-0.17%
2018/05/28	1	78.20	0	0.00	78.20	1	11,864	0.01%
2018/05/25	1	79.00	0	0.00	79.00	1	12,266	0.01%
2018/05/23	0	0.00	4	78.75	78.50	-4	13,228	-0.03%
2018/05/22	0	0.00	5	80.00	79.00	-5	13,796	-0.04%
2018/05/21	0	0.00	1	80.30	79.80	-1	14,317	-0.01%
2018/05/17	0.3	78.10	42	79.50	77.80	-41.7	15,587	-0.27%
2018/05/15	0.5	79.70	1	79.90	79.70	-0.5	17,195	0.00%
2018/05/14	2.5	79.96	1	80.00	79.80	1.5	18,193	0.01%
2018/05/11	0.5	79.70	12	80.14	79.80	-11.5	19,498	-0.06%
2018/05/10	0	0.00	2.5	78.22	78.50	-2.5	20,801	-0.01%
2018/05/09	2	77.00	1	77.10	77.20	1	22,340	0.00%
2018/05/08	45	77.89	1	77.90	77.70	44	24,370	0.18%
2018/05/07	1	79.00	48	79.86	79.00	-47	27,009	-0.17%
2018/05/04	51	77.71	1	77.80	80.20	50	29,040	0.17%
2018/05/03	13	74.88	0	0.00	75.10	13	30,842	0.04%
2018/05/02	3	77.50	15	77.25	75.70	-12	36,334	-0.03%
2018/04/30	19	82.21	2	81.90	80.30	17	38,764	0.04%