訊映 (4155)-元富-潮州券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.55
漲跌
▲0.10
漲幅
+0.39%
成交量
221張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	25.70	0	0.00	25.65	5	808	0.62%
2024/05/03	6	26.99	2	26.45	25.95	4	697	0.57%
2024/05/02	1	26.70	1	27.05	27.25	0	668	0.00%
2024/04/30	2	27.13	2	27.65	26.80	0	661	0.00%
2024/04/29	1	27.80	5	27.58	27.55	-4	612	-0.65%
2024/04/12	1	24.70	0	0.00	24.85	1	358	0.28%
2024/04/11	2	24.88	0	0.00	24.95	2	355	0.56%
2024/04/01	0	0.00	0.1	24.70	24.60	-0.1	330	-0.02%
2024/03/14	0.2	24.35	1	24.10	24.10	-0.8	314	-0.25%
2024/03/13	1	24.50	0	0.00	24.35	1	306	0.33%
2024/02/21	2	25.25	0	0.00	25.05	2	313	0.64%
2023/11/22	2	25.35	0	0.00	25.35	2	554	0.36%
2023/11/15	0	0.00	2	24.75	24.65	-2	555	-0.36%
2023/11/13	0	0.00	0.1	24.30	24.30	-0.1	573	-0.02%
2023/11/09	0	0.00	1	24.55	24.55	-1	585	-0.17%
2023/11/06	1	24.50	0	0.00	24.70	1	685	0.15%
2023/10/26	2	24.08	0	0.00	24.05	2	734	0.27%
2023/09/26	1	26.95	0	0.00	26.95	1	2,197	0.05%
2023/09/21	0	0.00	1	28.30	28.30	-1	2,863	-0.03%
2023/08/15	0	0.00	2	32.95	33.00	-2	3,339	-0.06%
2023/08/14	1	33.40	1	32.90	32.95	0	3,348	0.00%
2023/08/11	2	33.00	0	0.00	32.75	2	3,326	0.06%
2023/08/08	0	0.00	2	31.85	31.80	-2	3,300	-0.06%
2023/08/04	0	0.00	2	32.00	32.45	-2	3,300	-0.06%
2023/07/21	1	34.35	0	0.00	34.40	1	3,246	0.03%
2023/07/19	1	34.85	1	35.05	34.70	0	3,238	0.00%
2023/07/17	0	0.00	2	35.85	35.70	-2	3,229	-0.06%
2023/07/12	2	35.48	0	0.00	35.50	2	3,208	0.06%
2023/07/11	2	36.15	0	0.00	36.00	2	3,210	0.06%
2023/07/07	1	35.35	1	35.25	35.00	0	3,190	0.00%
2023/07/06	1	37.75	1	37.75	37.20	0	2,976	0.00%
2023/07/05	2	42.33	1	44.80	39.80	1	2,744	0.04%
2023/07/04	5	43.33	8.1	43.17	44.20	-3.1	2,324	-0.13%
2023/07/03	3	40.88	2	42.33	43.00	1	2,115	0.05%
2023/06/30	2	39.45	1	39.85	39.85	1	1,917	0.05%
2023/06/29	2	39.28	0	40.38	40.80	2	1,702	0.12%
2023/06/28	0	0.00	2	37.15	37.10	-2	1,488	-0.13%
2023/06/26	2	36.60	0	0.00	36.30	2	1,371	0.15%
2023/04/28	0	0.00	2	34.05	33.95	-2	2,457	-0.08%
2023/04/26	2	33.20	0	0.00	33.65	2	2,488	0.08%
2023/04/12	0	0.00	2	34.65	34.05	-2	2,539	-0.08%
2023/04/06	2	37.00	0	0.00	37.00	2	2,516	0.08%
2023/03/27	0	0.00	5	37.70	37.65	-5	2,905	-0.17%
2023/03/21	0	0.00	0.1	38.50	37.90	-0.1	2,993	0.00%
2023/03/20	0	0.00	0	37.60	37.85	0	3,014	0.00%
2023/03/16	0	0.00	1	35.80	36.05	-1	2,887	-0.03%
2023/03/14	9	35.41	3	36.10	35.05	6	2,801	0.21%
2023/03/13	1	35.15	17	35.03	35.65	-16	2,728	-0.59%
2023/03/01	0	0.00	5	33.05	33.15	-5	2,491	-0.20%
2023/02/24	5	33.05	0	0.00	33.05	5	2,466	0.20%
2023/02/22	0	0.00	0	33.10	33.10	0	2,426	0.00%
2023/02/21	5	32.40	0	0.00	32.35	5	2,408	0.21%
2023/02/10	0	0.00	1	33.45	33.45	-1	2,251	-0.04%
2023/02/09	0	0.00	3	34.10	34.35	-3	2,180	-0.14%
2023/02/08	1	33.95	0	0.00	33.70	1	2,186	0.05%
2023/02/06	2	32.15	2	32.25	32.35	0	2,209	0.00%
2023/02/02	10	31.80	10	31.11	31.40	0	2,119	0.00%
2023/02/01	0	0.00	2	31.00	30.85	-2	2,061	-0.10%
2023/01/31	1	29.00	0	0.00	29.70	1	1,960	0.05%
2023/01/13	1	27.80	1	27.90	27.80	0	1,805	0.00%
2023/01/03	0	0.00	2	27.50	27.35	-2	1,697	-0.12%
2022/12/30	0	0.00	1	27.60	27.55	-1	1,734	-0.06%
2022/12/29	0	0.00	1	28.15	27.70	-1	1,775	-0.06%
2022/12/28	0	0.00	1	27.85	27.50	-1	1,831	-0.05%
2022/12/27	1	27.45	4	27.60	27.50	-3	1,809	-0.17%
2022/12/26	1	27.95	0	0.00	27.90	1	1,797	0.06%
2022/12/23	5	28.47	1	27.85	28.55	4	1,752	0.23%
2022/12/22	2	27.70	2	27.30	28.05	0	1,692	0.00%
2022/12/21	6	28.12	1	28.05	28.05	5	1,643	0.30%
2022/12/19	32	28.65	30	28.02	28.00	2	1,548	0.13%
2022/12/13	10	28.33	10	27.53	27.55	0	1,377	0.00%
2022/12/12	0	0.00	0	26.65	27.70	0	1,293	0.00%
2022/11/24	0	0.00	2	26.45	26.30	-2	1,250	-0.16%
2022/11/03	1	24.90	1	24.70	24.90	0	1,098	0.00%
2022/11/02	0	0.00	2	22.85	23.30	-2	990	-0.20%
2022/10/26	2	22.60	0	0.00	22.50	2	970	0.21%
2022/10/18	3	23.45	3	23.33	23.45	0	942	0.00%
2022/10/13	1	22.50	1	22.70	22.70	0	917	0.00%
2022/10/06	0	0.00	3	26.20	26.70	-3	789	-0.38%
2022/10/05	7	26.64	4	26.61	26.60	3	742	0.40%
2022/09/30	3	25.08	3	24.98	25.40	0	630	0.00%
2022/09/27	0	0.00	9	25.99	24.70	-9	591	-1.52%
2022/09/26	0	0.00	4	25.65	26.20	-4	548	-0.73%
2022/09/21	4	26.30	2	26.25	25.95	2	463	0.43%
2022/09/20	4	26.50	1	26.50	26.50	3	420	0.71%
2022/09/19	8	25.89	0	0.00	25.90	8	370	2.16%
2022/09/12	0	0.00	1	24.50	24.40	-1	265	-0.38%
2022/09/07	0	0.00	1	23.90	23.85	-1	262	-0.38%
2022/09/02	0	0.00	10	24.43	24.30	-10	253	-3.94%
2022/08/31	10	24.96	0	0.00	24.85	10	254	3.94%
2022/08/30	0	0.00	1	24.35	24.45	-1	230	-0.43%
2022/08/22	0	0.00	30	23.30	23.10	-30	193	-15.49%
2022/08/19	7	22.90	0	0.00	23.00	7	187	3.74%
2022/08/18	2	23.05	0	0.00	23.05	2	186	1.07%
2022/08/15	22	22.95	0	0.00	23.10	22	182	12.08%
2022/08/12	1	22.95	0	0.00	22.95	1	181	0.55%
2022/07/20	0.1	22.60	0	0.00	22.50	0.1	254	0.03%
2022/07/12	0	0.00	2	22.50	22.10	-2	521	-0.38%
2022/07/08	1	22.75	0	0.00	22.75	1	529	0.19%
2022/06/29	2	23.90	0	0.00	23.85	2	510	0.39%
2022/05/26	0.1	23.00	0	0.00	22.90	0.1	482	0.01%
2022/05/24	0	23.10	0	0.00	23.05	0	485	0.01%
2022/05/23	0	23.20	0	0.00	23.10	0	485	0.01%
2022/05/19	0	23.10	0	0.00	23.25	0	485	0.01%
2022/05/18	0	23.20	0	0.00	23.15	0	483	0.01%
2022/05/09	0	22.75	0	0.00	22.60	0	462	0.01%
2022/05/04	2	23.55	2	23.35	23.30	0	440	0.00%
2022/04/26	0	0.00	2	23.70	23.65	-2	419	-0.48%
2022/04/25	4	25.60	5	25.20	24.00	-1	414	-0.24%
2022/04/22	0	0.00	0.1	25.75	25.40	-0.1	361	-0.04%
2022/04/21	2	24.85	0	0.00	24.70	2	303	0.66%
2022/04/19	0	0.00	1	24.10	24.10	-1	264	-0.38%
2022/04/18	1	25.30	0	0.00	25.75	1	234	0.43%
2022/02/14	0	23.15	0	0.00	23.10	0	134	0.01%
2021/12/02	0	0.00	1	23.10	23.00	-1	179	-0.56%
2021/11/10	0	0.00	10	23.35	23.35	-10	177	-5.64%
2021/10/01	1	23.40	0	0.00	23.40	1	169	0.59%
2021/09/28	1	24.00	0	0.00	24.05	1	167	0.60%
2021/09/24	1	23.00	0	0.00	23.00	1	155	0.64%
2021/09/10	5	22.15	0	0.00	22.15	5	143	3.49%
2021/08/02	0	0.00	1	24.00	24.00	-1	215	-0.46%
2021/06/07	0	0.00	1	25.10	25.00	-1	325	-0.31%
2021/05/28	0	0.00	1	24.90	24.90	-1	353	-0.28%
2021/05/26	0	0.00	1	24.20	23.90	-1	349	-0.29%
2021/05/25	1	24.05	0	0.00	23.65	1	346	0.29%
2021/05/24	0	0.00	1	24.25	24.00	-1	347	-0.29%
2021/05/21	0	0.00	2	23.70	23.60	-2	345	-0.58%
2021/05/18	0	0.00	1	23.80	23.80	-1	350	-0.29%
2021/05/17	1	23.80	0	0.00	23.10	1	350	0.29%
2021/05/14	1	24.55	0	0.00	24.50	1	347	0.29%
2021/05/07	0	0.00	1	25.55	25.65	-1	337	-0.30%
2021/05/06	1	25.30	0	0.00	25.30	1	337	0.30%
2021/05/05	1	25.55	1	25.70	25.65	0	333	0.00%
2021/05/03	1	26.40	0	0.00	26.20	1	330	0.30%
2021/04/27	0	0.00	1	26.80	26.70	-1	335	-0.30%
2021/04/26	0	0.00	2	26.48	26.45	-2	330	-0.61%
2021/04/23	2	26.05	0	0.00	26.20	2	329	0.61%
2021/04/20	1	26.40	2	26.63	26.50	-1	331	-0.30%
2021/04/19	0	0.00	1	26.45	26.50	-1	330	-0.30%
2021/04/16	0	0.00	1	26.35	26.30	-1	327	-0.30%
2021/04/14	1	26.05	0	0.00	25.90	1	343	0.29%
2021/04/13	1	26.40	1	26.60	26.35	0	342	0.00%
2021/04/12	1	26.55	1	26.70	26.55	0	340	0.00%
2021/04/09	0	0.00	1	26.95	26.90	-1	335	-0.30%
2021/04/08	0	0.00	1	26.90	26.70	-1	330	-0.30%
2021/04/06	1	26.70	0	0.00	26.60	1	348	0.29%
2021/03/29	0	0.00	1	26.90	26.75	-1	366	-0.27%
2021/03/25	1	26.70	0	0.00	26.70	1	370	0.27%
2021/03/23	1	26.90	0	0.00	26.90	1	370	0.27%
2021/03/19	1	27.05	1	27.15	27.00	0	374	0.00%
2021/03/17	1	26.80	0	0.00	26.75	1	393	0.25%
2021/03/16	6	27.01	0	0.00	27.00	6	404	1.48%
2021/03/12	1	26.55	1	26.70	26.70	0	401	0.00%
2021/03/11	1	26.55	0	0.00	26.50	1	403	0.25%
2021/02/24	0	0.00	5	25.94	25.85	-5	432	-1.16%
2020/12/21	5	27.10	0	0.00	27.15	5	940	0.53%
2020/12/10	2	27.85	0	0.00	27.85	2	1,165	0.17%
2020/11/18	3	29.07	0	0.00	29.00	3	1,239	0.24%
2020/09/25	0	0.00	1	27.50	27.95	-1	846	-0.12%
2020/09/11	2	30.00	1	29.35	29.30	1	611	0.16%
2020/09/07	0	0.00	1	29.00	28.90	-1	553	-0.18%
2020/09/04	0	0.00	8	28.83	28.40	-8	537	-1.49%
2020/09/02	3	27.38	0	0.00	27.40	3	514	0.58%
2020/09/01	6	27.28	1	27.30	27.25	5	515	0.97%
2020/08/26	0	0.00	1	26.90	26.90	-1	517	-0.19%
2020/08/24	0	0.00	1	26.75	26.65	-1	516	-0.19%
2020/08/20	1	26.10	0	0.00	26.05	1	524	0.19%
2020/08/19	0	0.00	1	26.95	26.90	-1	531	-0.19%
2020/08/18	1	26.70	0	0.00	26.85	1	569	0.18%
2020/08/06	1	27.80	0	0.00	27.85	1	631	0.16%
2020/08/05	1	27.60	0	0.00	28.10	1	627	0.16%
2020/06/11	0	0.00	5	30.37	29.50	-5	645	-0.77%
2020/05/18	6	30.36	1	30.05	30.05	5	1,048	0.48%
2020/05/06	0	0.00	2	30.20	29.45	-2	1,038	-0.19%
2020/05/04	2	28.00	0	0.00	28.55	2	1,005	0.20%
2020/03/23	0	0.00	1	24.35	24.80	-1	887	-0.11%
2020/03/20	1	24.75	0	0.00	24.75	1	884	0.11%
2020/03/18	0	0.00	11	25.15	25.00	-11	854	-1.29%
2020/03/12	1	29.10	0	0.00	29.10	1	805	0.12%
2020/03/06	10	35.20	10	35.33	35.25	0	625	0.00%
2020/03/05	16	36.91	6	36.10	35.50	10	603	1.66%
2020/02/24	3	34.82	2	34.80	34.80	1	446	0.22%
2020/02/03	1	29.70	0	0.00	29.60	1	545	0.18%
2020/01/10	0	0.00	2	32.15	32.40	-2	852	-0.23%
2019/12/25	0	0.00	1	34.20	34.20	-1	1,362	-0.07%
2019/12/23	0	0.00	1	33.05	33.10	-1	1,388	-0.07%
2019/11/25	1	35.30	0	0.00	35.05	1	1,899	0.05%
2019/11/22	1	35.75	2	36.10	36.05	-1	1,890	-0.05%
2019/11/20	0	0.00	3	35.77	35.50	-3	1,867	-0.16%
2019/11/06	2	35.58	0	0.00	35.65	2	1,777	0.11%
2019/11/05	1	36.30	0	0.00	36.10	1	1,754	0.06%
2019/11/04	1	38.70	0	0.00	38.40	1	1,694	0.06%
2019/11/01	3	39.10	0	0.00	39.05	3	1,674	0.18%
2019/10/30	0	0.00	3	39.40	39.50	-3	1,633	-0.18%
2019/10/29	4	39.25	1	38.60	38.50	3	1,584	0.19%
2019/10/28	4	39.45	1	39.90	41.30	3	1,499	0.20%
2019/10/18	1	36.65	0	0.00	36.65	1	1,351	0.07%
2019/10/04	6	38.54	1	39.00	38.80	5	1,199	0.42%
2019/10/02	2	37.83	2	38.55	38.45	0	1,082	0.00%
2019/09/18	1	33.55	0	0.00	33.90	1	656	0.15%
2019/09/02	0	0.00	1	33.20	33.70	-1	504	-0.20%
2019/08/14	0	0.00	1	28.70	28.80	-1	258	-0.39%
2019/06/20	0	0.00	2	28.30	28.40	-2	167	-1.19%
2019/05/27	1	28.25	0	0.00	28.00	1	152	0.65%
2019/05/17	1	28.65	0	0.00	28.05	1	166	0.60%
2019/04/08	1	29.45	0	0.00	30.00	1	135	0.74%
2018/12/03	0	0.00	2	25.80	25.90	-2	106	-1.87%
2018/10/05	1	25.90	0	0.00	25.30	1	63	1.58%
2018/06/20	1	28.80	0	0.00	28.65	1	165	0.60%
2018/06/14	0	0.00	2	28.70	28.55	-2	184	-1.09%
2018/06/12	2	29.05	0	0.00	29.00	2	193	1.03%
2018/06/08	1	29.95	0	0.00	29.75	1	200	0.50%
2018/05/31	0	0.00	1	30.00	30.00	-1	213	-0.47%
2018/05/30	1	29.55	0	0.00	29.40	1	212	0.47%
2018/05/03	0	0.00	1	30.35	30.35	-1	222	-0.45%
2018/04/24	0	0.00	1	30.10	30.20	-1	228	-0.44%
2018/04/20	1	31.20	0	0.00	31.05	1	231	0.43%
2018/04/19	1	31.15	0	0.00	31.10	1	234	0.43%
2018/04/02	0	0.00	1	32.75	32.40	-1	202	-0.49%
2018/03/31	1	32.15	0	0.00	32.15	1	203	0.49%
2018/03/29	0	0.00	1	32.50	32.70	-1	201	-0.50%
2018/03/23	1	30.80	0	0.00	30.95	1	195	0.51%
2018/03/22	0	0.00	1	32.25	31.50	-1	195	-0.51%
2018/03/20	1	31.25	0	0.00	32.60	1	218	0.46%
2018/03/19	0	0.00	3	32.05	31.70	-3	217	-1.38%
2018/03/16	1	31.35	0	0.00	31.40	1	216	0.46%
2018/03/13	0	0.00	1	28.90	28.80	-1	238	-0.42%
2018/03/12	1	28.60	0	0.00	28.55	1	257	0.39%
2018/03/07	2	29.20	0	0.00	29.50	2	378	0.53%
2018/03/01	0	0.00	1	27.30	27.20	-1	392	-0.25%
2018/02/23	1	27.80	0	0.00	28.00	1	399	0.25%
2018/02/01	0	0.00	2	29.95	29.90	-2	427	-0.47%
2018/01/04	0	0.00	2	31.10	30.85	-2	408	-0.49%
2018/01/03	0	0.00	1	31.00	30.90	-1	405	-0.25%