台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    1,042
  • 產業
    上櫃 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟田 (4541)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00431.4031.55-4380-1.05%
2024/05/1000.000.130.2030.45-0.1353-0.03%
2024/05/0900.00130.2530.20-1352-0.28%
2024/04/1800.00333.7033.55-3350-0.86%
2024/04/1700.00232.9532.90-2343-0.58%
2024/04/160.132.4500.0032.700.13480.03%
2024/04/10333.10332.6032.9502810.00%
2024/04/08031.5000.0030.5002500.00%
2024/04/01031.3500.0031.8002410.00%
2024/03/29231.6500.0031.3522340.85%
2024/03/27330.50331.0031.0002170.00%
2024/03/251029.6000.0029.90102014.96%
2024/01/2500.00129.9029.85-1245-0.41%
2024/01/22130.0000.0029.9512500.40%
2024/01/1100.00230.5830.55-2239-0.83%
2024/01/04232.0000.0032.0022300.87%
2023/11/0900.000.130.7030.80-0.1726-0.02%
2023/11/0700.000.130.9030.95-0.1751-0.02%
2023/10/2500.00131.5531.60-1830-0.12%
2023/10/0300.001234.1533.75-121,045-1.15%
2023/09/191034.8000.0034.90101,2740.78%
2023/09/15135.1500.0034.5011,3150.08%
2023/09/12236.1000.0035.6521,6170.12%
2023/09/11236.58137.8036.3511,6400.06%
2023/09/05136.5500.0036.1011,6800.06%
2023/09/04137.10137.2037.0001,7000.00%
2023/08/25237.00437.2337.40-21,738-0.12%
2023/08/243537.012936.8437.9061,7120.35%
2023/08/23636.40135.6035.1051,6660.30%
2023/08/16133.7000.0034.5512,5150.04%
2023/08/1100.00134.7034.60-12,743-0.04%
2023/08/08137.0000.0037.0512,8900.03%
2023/08/0700.00137.4537.55-13,001-0.03%
2023/07/24136.7000.0036.4015,6170.02%
2023/07/2100.00137.6037.95-15,642-0.02%
2023/07/19137.2000.0036.0015,7190.02%
2023/07/1100.00139.8040.00-16,677-0.01%
2023/07/05244.1500.0042.9527,2010.03%
2023/07/04243.7000.0043.9027,2760.03%
2023/07/0300.00144.8544.60-17,271-0.01%
2023/06/2800.001.344.7044.00-1.37,241-0.02%
2023/06/2600.00144.1043.55-17,332-0.01%
2023/06/211.544.7900.0044.501.57,3600.02%
2023/06/2000.00345.7244.70-37,350-0.04%
2023/06/19343.92245.2045.3017,2430.01%
2023/06/1600.00141.9541.85-17,072-0.01%
2023/06/15141.9000.0042.4517,0600.01%
2023/06/091.343.38143.6043.200.37,0300.00%
2023/06/0700.00445.4044.40-47,060-0.06%
2023/06/06245.601044.5544.20-87,080-0.11%
2023/06/051043.90844.9944.8527,1540.03%
2023/06/0200.00543.5043.40-57,106-0.07%
2023/06/01143.1000.0043.5517,1460.01%
2023/05/29144.00143.8043.7007,3020.00%
2023/05/26544.17543.2043.2007,2610.00%
2023/05/25245.33445.4145.00-27,238-0.03%
2023/05/2400.00146.5046.50-17,209-0.01%
2023/05/232646.99646.8145.75207,0750.28%
2023/05/22243.53244.9846.1006,5650.00%
2023/05/19143.30241.9341.95-16,448-0.02%
2023/05/18642.19342.8842.0036,3840.05%
2023/05/17642.43542.8042.4516,3120.02%
2023/05/1600.00441.5041.50-46,214-0.06%
2023/05/1500.00242.0541.80-26,190-0.03%
2023/05/1200.00743.1143.05-76,220-0.11%
2023/05/11444.66243.9043.5526,1700.03%
2023/05/10346.57546.4146.05-26,062-0.03%
2023/05/09346.53147.0046.0025,9470.03%
2023/05/08749.351548.0949.00-85,818-0.14%
2023/05/05245.605444.7046.80-525,351-0.97%
2023/05/046.646.51645.7845.700.65,1160.01%
2023/05/031547.94249.5148.00134,8710.27%
2023/05/023148.552948.1746.6024,3780.05%
2023/04/28144.70246.6347.20-13,880-0.03%
2023/04/271439.311440.7242.9503,5770.00%
2023/04/26139.15138.5539.0503,3820.00%
2023/04/252239.06238.3338.50203,3460.60%
2023/04/241038.50238.3039.1583,2420.25%
2023/04/211138.39338.4338.0083,1980.25%
2023/04/20139.50139.9039.0003,1340.00%
2023/04/19341.47241.9541.3013,0660.03%
2023/04/18741.391341.8941.60-63,011-0.20%
2023/04/172842.251042.8642.50182,8380.63%
2023/04/141541.261240.2140.1032,5530.12%
2023/04/13240.48040.7540.7522,1900.09%
2023/04/12536.5100.0037.0551,9090.26%
2023/03/302033.912033.9033.9001,5190.00%
2023/03/2900.00133.3033.50-11,508-0.07%
2023/03/273135.953035.1435.2011,4660.07%
2023/03/24134.4000.0034.3511,3580.07%
2023/03/101034.151034.0033.7501,3110.00%
2023/03/093135.322134.0834.05101,2880.78%
2023/03/08135.40136.0034.6501,2760.00%
2023/03/0700.00234.3034.45-21,283-0.16%
2023/03/06135.8500.0034.0511,3090.08%
2023/03/03134.5000.0034.6011,2810.08%
2023/03/0200.00933.4834.35-91,276-0.70%
2023/02/2400.00331.2531.15-31,354-0.22%
2023/02/231032.460.131.8731.659.91,3490.73%
2023/02/22231.9500.0032.0021,3350.15%
2023/02/10231.85231.7830.3001,2310.00%
2023/02/09131.35231.2531.25-11,151-0.09%
2023/02/07130.65130.6530.7001,1300.00%
2023/02/06130.75131.0530.9001,1290.00%
2023/02/01230.7500.0030.4521,1390.18%
2023/01/06130.5500.0030.4511,1590.09%
2022/12/300.130.2000.0030.150.11,1710.01%
2022/12/1600.00330.8030.30-31,247-0.24%
2022/12/15131.75131.5531.5001,2650.00%
2022/12/09531.64331.1030.9021,2670.16%
2022/12/08231.48131.5531.3511,3220.08%
2022/12/05232.15231.7831.0001,4790.00%
2022/11/30232.10231.3031.5501,4880.00%
2022/11/29332.10432.1332.10-11,483-0.07%
2022/11/2800.00130.4030.60-11,363-0.07%
2022/11/24130.70129.7031.2501,2970.00%
2022/11/23230.43131.1031.2511,2100.08%
2022/10/2800.00426.1526.80-41,268-0.32%
2022/10/25726.32826.0026.00-11,325-0.08%
2022/10/24526.6000.0026.6551,3440.37%
2022/10/11129.3500.0028.3511,3990.07%
2022/09/2600.00432.6532.60-41,790-0.22%
2022/09/22335.93136.2535.9021,7560.11%
2022/09/20235.6000.0035.6521,7430.11%
2022/09/15136.50636.2835.85-51,761-0.28%
2022/09/14735.71335.8335.5541,7370.23%
2022/09/13335.00234.5535.1511,8180.05%
2022/09/12234.00234.0034.7002,0490.00%
2022/09/07231.88231.8531.6002,1210.00%
2022/08/26131.40130.9030.9001,9880.00%
2022/08/2200.00230.1830.25-21,937-0.10%
2022/08/04331.42231.4831.5511,7220.06%
2022/08/01130.10130.1530.0001,5880.00%
2022/07/2700.00129.0529.45-11,523-0.07%
2022/07/26229.13128.6528.3511,5090.07%
2022/07/2000.00128.6529.05-11,456-0.07%
2022/07/18129.45128.8029.0501,4300.00%
2022/07/15128.9500.0028.8011,4090.07%
2022/07/14130.50129.9530.0001,3670.00%
2022/07/11129.6500.0029.5011,0950.09%
2022/07/08328.73328.1027.6001,0480.00%
2022/06/2800.00527.4727.75-5924-0.54%
2022/06/2200.00126.2026.15-1853-0.12%
2022/06/20228.70228.1827.2006680.00%
2022/06/17827.615.126.8028.1033480.85%
2022/06/16325.2700.0025.5532061.45%
2022/04/2900.001824.0024.15-18191-9.38%
2022/04/2200.00324.6524.85-3180-1.66%
2022/04/21524.52524.7624.5001780.00%
2022/04/201025.5800.0025.05101715.81%
2022/04/191026.0000.0025.35101695.91%
2022/04/15125.0000.0025.6511450.69%
2022/04/13025.1000.0023.400960.00%
2022/04/06022.9500.0022.550880.01%
2021/12/2700.00223.9523.90-2161-1.23%
2021/12/0600.00425.0525.10-4151-2.63%
2021/12/03425.4300.0025.3541512.63%
2021/11/2500.00125.8025.70-1136-0.73%
2021/11/17125.1000.0025.4011130.88%
2021/11/1200.00124.4024.10-199-1.01%
2021/11/0900.00124.8524.80-1108-0.92%
2021/10/2900.00123.3023.30-1128-0.78%
2021/10/04122.6000.0022.5012930.34%
2021/08/30122.9500.0022.9513500.29%
2021/08/24123.4500.0022.8014070.25%
2021/07/2800.00123.5024.90-1280-0.36%
2021/07/2700.00126.3024.10-1276-0.36%
2021/07/26324.2200.0025.3032441.23%
2021/07/1500.00223.1023.05-2224-0.89%
2021/07/08123.2000.0023.2512210.45%
2021/06/2100.00122.8022.75-1219-0.46%
2021/06/04423.65523.7123.35-1231-0.43%
2021/06/03222.1500.0022.8522010.99%
2021/04/1900.00121.4521.45-1168-0.59%
2021/03/3000.00121.8021.45-1149-0.67%
2021/03/22121.2500.0021.0511440.69%
2021/03/1700.00022.4522.100131-0.02%
2021/03/05118.8000.0018.801921.08%
2021/02/261.318.3800.0018.401.3871.48%
2021/02/22117.6500.0017.651761.30%
2020/08/31119.55119.6519.4501280.00%
2020/07/0200.00120.2020.25-1171-0.58%
2020/06/0200.00419.0318.95-4163-2.45%
2020/06/0100.00419.1019.10-4161-2.48%
2020/05/29818.8100.0018.6581595.01%
2020/01/1300.000.125.8025.80-0.194-0.07%
2019/12/2300.00225.7026.20-2103-1.93%
2019/11/110.125.0000.0025.000.11710.06%
2019/10/1400.00125.8025.85-1174-0.57%
2019/09/27126.6500.0026.6511790.56%
2019/09/09227.2000.0027.1521271.56%
2019/07/12131.8000.0031.5011310.76%
2019/04/170.131.4500.0031.500.14890.01%
2019/03/28032.5500.0032.5504630.00%
2019/03/26134.1000.0033.9514540.22%
2019/03/1800.00432.8032.35-4403-0.99%
2019/03/14431.9400.0031.4543881.03%
2019/03/0800.00135.0035.70-1331-0.30%
2019/03/06135.6000.0035.1013130.32%
2019/02/1500.00132.2032.00-1214-0.47%
2019/01/29133.15132.3032.0001760.00%
2019/01/24231.85231.6031.3001300.00%
2018/10/0300.00132.0032.05-1244-0.41%
2018/08/3100.000.230.0029.80-0.2239-0.09%
2018/07/2700.00132.2531.85-1270-0.37%
2018/07/26133.3000.0033.3012670.37%
2018/07/25133.4000.0033.0012630.38%
2018/04/1900.00132.5532.50-1252-0.40%
2018/04/17135.00234.3032.90-1214-0.47%
2018/04/16231.7000.0033.0021601.25%
2018/04/1200.001530.0029.45-15104-14.37%
2018/04/111530.5800.0029.401510014.88%
2018/02/06626.75626.0026.3001560.00%
晟田 相關文章
晟田 相關影音