元翎 (4564)-元富-潮州券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
21.60
漲跌
▼0.65
漲幅
-2.92%
成交量
1,163張
產業
上市電機機械類股▼2.38%
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	0	0.00	12	22.85	23.05	-12	563	-2.13%
2024/03/18	0	0.00	1	23.00	23.20	-1	576	-0.17%
2024/03/13	0.3	23.33	0	0.00	22.90	0.3	601	0.05%
2024/03/11	0.2	23.40	0	0.00	23.05	0.2	597	0.04%
2024/03/08	0	0.00	3	23.20	23.10	-3	601	-0.50%
2024/03/07	12	24.40	0	0.00	23.75	12	586	2.05%
2024/03/05	1	23.40	0	0.00	23.55	1	514	0.19%
2024/02/26	0	0.00	1	24.00	24.00	-1	516	-0.19%
2023/11/28	1	24.60	0	0.00	24.65	1	980	0.10%
2023/11/24	1	25.00	5	25.10	25.00	-4	1,035	-0.39%
2023/10/24	0	0.00	1	24.25	24.50	-1	1,222	-0.08%
2023/10/20	0	0.00	1	24.60	24.50	-1	1,255	-0.08%
2023/10/17	0	0.00	2	26.40	26.10	-2	1,292	-0.15%
2023/10/11	0	0.00	4	26.84	26.40	-4	1,386	-0.29%
2023/10/06	0	0.00	5	27.50	27.60	-5	1,406	-0.36%
2023/10/05	1	27.70	0	0.00	27.65	1	1,495	0.07%
2023/10/04	14	27.63	8	27.45	27.45	6	1,504	0.40%
2023/10/02	1	26.10	1	26.25	26.15	0	1,446	0.00%
2023/09/22	2	26.05	0	0.00	26.00	2	1,626	0.12%
2023/09/20	0	0.00	1	25.60	25.70	-1	1,708	-0.06%
2023/09/12	10	26.20	5	25.25	25.25	5	2,090	0.24%
2023/09/11	1	26.50	0	0.00	25.80	1	2,115	0.05%
2023/08/30	1	25.05	0	0.00	25.10	1	2,604	0.04%
2023/08/18	0	0.00	40	23.70	23.70	-40	5,677	-0.70%
2023/08/09	0	0.00	1	25.25	25.20	-1	5,742	-0.02%
2023/07/26	2	26.60	0	0.00	26.50	2	5,670	0.04%
2023/07/18	1	26.20	0	0.00	26.15	1	5,549	0.02%
2023/07/17	0	0.00	20	26.98	27.00	-20	5,513	-0.36%
2023/07/11	0	0.00	30	31.15	30.80	-30	5,310	-0.56%
2023/07/10	0	0.00	1	30.50	30.55	-1	5,224	-0.02%
2023/07/05	20	31.15	0	0.00	30.45	20	5,154	0.39%
2023/07/04	3	30.65	0	0.00	30.85	3	5,133	0.06%
2023/07/03	40	31.45	1	31.10	31.10	39	5,095	0.77%
2023/06/30	1	30.65	11	30.34	30.85	-10	5,009	-0.20%
2023/06/29	8	30.43	0	0.00	30.50	8	4,968	0.16%
2023/06/27	1	29.80	0	0.00	29.25	1	4,864	0.02%
2023/06/26	1	30.45	9	30.82	30.70	-8	4,809	-0.17%
2023/06/20	1	29.50	0	0.00	28.85	1	4,660	0.02%
2023/06/19	0	0.00	10	29.80	29.30	-10	4,641	-0.22%
2023/06/16	1	31.15	3	30.60	30.05	-2	4,603	-0.04%
2023/06/15	1	29.90	1	29.75	29.75	0	4,452	0.00%
2023/06/14	8	29.68	15	30.00	30.05	-7	4,403	-0.16%
2023/06/13	5	28.95	0	0.00	28.85	5	4,290	0.12%
2023/06/12	17	29.40	0	0.00	28.45	17	4,266	0.40%
2023/06/09	0	0.00	1	29.40	29.40	-1	4,216	-0.02%
2023/06/08	2	29.05	6	29.45	29.25	-4	4,156	-0.10%
2023/06/06	2	30.13	2	29.95	29.65	0	3,990	0.00%
2023/06/05	0	0.00	6	31.22	30.50	-6	3,915	-0.15%
2023/06/02	22	31.78	10	31.75	30.75	12	3,842	0.31%
2023/06/01	36	32.78	14	33.11	32.45	22	3,663	0.60%
2023/05/31	2	31.65	15	32.29	32.75	-13	2,977	-0.44%
2023/05/30	8	29.86	3	29.67	29.80	5	2,750	0.18%
2023/05/29	20	31.26	0.2	30.50	30.65	19.8	2,609	0.76%
2023/05/26	34	31.72	12	32.93	30.30	22	2,298	0.96%
2023/05/25	16	28.55	14.3	29.39	30.10	1.7	1,563	0.11%
2023/05/24	10.2	27.53	7	27.74	27.40	3.2	1,158	0.28%
2023/05/23	1	23.80	0	0.00	25.60	1	882	0.11%
2023/05/12	0.1	23.25	0	0.00	22.90	0.1	821	0.01%
2023/04/17	2	24.40	0	0.00	24.40	2	794	0.25%
2023/04/07	0	0.00	1	23.60	23.60	-1	747	-0.13%
2023/02/21	1	27.30	0	0.00	27.35	1	438	0.23%
2023/02/20	1	25.45	1	25.65	25.50	0	354	0.00%
2023/01/30	1	24.20	0	0.00	23.95	1	206	0.48%
2022/10/28	0	0.00	1	23.35	23.30	-1	384	-0.26%
2022/10/12	0	0.00	1	24.25	24.50	-1	354	-0.28%
2022/10/03	1	25.10	0	0.00	25.60	1	351	0.28%
2022/09/22	2	26.55	0	0.00	26.50	2	362	0.55%
2022/09/16	0	0.00	1	27.85	27.95	-1	352	-0.28%
2022/09/02	0.2	29.45	0	0.00	29.30	0.2	346	0.05%
2022/08/30	1	30.80	0	0.00	30.80	1	320	0.31%
2022/08/29	10	30.75	7	30.93	31.30	3	295	1.02%
2022/08/23	0.2	28.10	0	0.00	28.15	0.2	211	0.08%
2022/08/02	0	0.00	1	27.00	27.10	-1	193	-0.52%
2022/07/29	1	27.35	0	0.00	27.35	1	199	0.50%
2022/05/25	0	0.00	5.5	32.32	32.20	-5.5	279	-1.97%
2022/05/24	5	31.70	0	0.00	31.60	5	281	1.78%
2022/03/18	1	35.50	0	0.00	35.50	1	286	0.35%
2022/03/09	0	0.00	1	34.10	34.20	-1	276	-0.36%
2022/03/07	1	36.00	2	36.20	36.20	-1	261	-0.38%
2022/01/24	0.1	37.80	0	0.00	37.85	0.1	387	0.03%
2022/01/21	1	38.20	0	0.00	38.20	1	390	0.26%
2021/12/09	0.1	41.30	0	0.00	40.80	0.1	554	0.01%
2021/11/03	1	44.15	0	0.00	44.10	1	1,065	0.09%
2021/11/01	0	0.00	1	45.20	44.75	-1	1,171	-0.09%
2021/10/26	0.1	43.05	0	0.00	42.85	0.1	1,267	0.01%
2021/10/12	1	41.00	0	0.00	41.45	1	2,015	0.05%
2021/10/01	2	41.15	0	0.00	41.00	2	2,552	0.08%
2021/09/06	0	0.00	1	46.30	45.70	-1	3,546	-0.03%
2021/08/17	0	0.00	1	40.50	39.05	-1	3,986	-0.03%
2021/08/10	3	44.67	0	0.00	45.30	3	4,032	0.07%
2021/08/05	1	46.40	0	0.00	46.35	1	4,081	0.02%
2021/07/21	1.5	53.67	0	0.00	53.40	1.5	5,649	0.03%
2021/07/20	2	53.90	0	0.00	54.40	2	5,909	0.03%
2021/07/19	7	54.10	2	54.00	54.70	5	5,913	0.08%
2021/07/13	1	49.00	0	0.00	48.90	1	5,627	0.02%
2021/07/12	6	50.33	0	0.00	50.20	6	5,566	0.11%
2021/07/09	3	50.60	0	0.00	50.50	3	5,516	0.05%
2021/07/07	0	0.00	1	50.00	49.25	-1	5,279	-0.02%
2021/07/06	3	49.03	0	0.00	48.50	3	5,189	0.06%
2021/07/01	1	47.70	0	0.00	47.50	1	5,106	0.02%
2021/06/30	0	0.00	2	45.80	48.90	-2	5,019	-0.04%
2021/06/29	4	45.59	12	45.15	45.00	-8	5,027	-0.16%
2021/06/25	1	47.15	2	47.33	47.00	-1	4,935	-0.02%
2021/06/24	10	47.21	19	47.05	48.10	-9	4,848	-0.19%
2021/06/21	0	0.00	4	44.35	45.40	-4	4,679	-0.09%
2021/06/17	0	0.00	10	45.10	45.70	-10	4,836	-0.21%
2021/06/15	4	45.70	0	0.00	45.55	4	5,002	0.08%
2021/06/11	0	0.00	15	45.93	46.10	-15	4,998	-0.30%
2021/06/10	2	44.30	0	0.00	44.60	2	4,929	0.04%
2021/06/09	5	44.45	0	0.00	44.40	5	4,945	0.10%
2021/06/01	0	0.00	2	42.15	42.40	-2	4,716	-0.04%
2021/05/31	1	41.80	0	0.00	41.95	1	4,731	0.02%
2021/05/28	1	41.80	3	42.08	42.55	-2	4,708	-0.04%
2021/05/25	1	37.40	0	0.00	39.45	1	4,690	0.02%
2021/05/24	0	0.00	3	36.90	37.40	-3	4,717	-0.06%
2021/05/21	3	37.00	0	0.00	37.00	3	4,847	0.06%
2021/05/20	2	36.05	0	0.00	35.70	2	5,040	0.04%
2021/05/12	0	0.00	1	38.30	38.15	-1	4,831	-0.02%
2021/05/10	0	0.00	1	44.15	44.15	-1	4,668	-0.02%
2021/05/06	2	44.98	0	0.00	41.65	2	4,567	0.04%
2021/05/05	1	45.35	0	0.00	44.80	1	4,513	0.02%
2021/05/04	17	45.31	0	0.00	45.30	17	4,403	0.39%
2021/05/03	24	52.12	17	51.75	50.30	7	4,201	0.17%
2021/04/29	3	47.97	3	48.37	50.10	0	3,752	0.00%
2021/04/28	7	43.02	7	42.86	45.60	0	3,317	0.00%
2021/04/27	3	42.60	18	42.63	42.90	-15	3,128	-0.48%
2021/04/26	22	41.39	8	43.17	43.45	14	2,913	0.48%
2021/04/22	0	0.00	9	38.30	37.20	-9	2,476	-0.36%
2021/04/20	0	0.00	1	38.95	38.75	-1	2,645	-0.04%
2021/04/19	1	38.30	0	0.00	38.40	1	2,660	0.04%
2021/04/14	0	0.00	2	36.50	37.00	-2	2,617	-0.08%
2021/04/13	1	38.55	0	0.00	37.50	1	2,594	0.04%
2021/04/09	9	37.40	0	0.00	37.75	9	2,558	0.35%
2021/04/07	0	0.00	10	37.75	38.10	-10	2,515	-0.40%
2021/04/06	0	0.00	10	37.21	37.50	-10	2,501	-0.40%
2021/04/01	1	37.50	3	37.60	37.20	-2	2,469	-0.08%
2021/03/26	2	39.55	0	0.00	39.70	2	2,328	0.09%
2021/03/25	0	0.00	1	38.65	38.35	-1	2,298	-0.04%
2021/03/23	0	0.00	2	38.90	38.90	-2	2,214	-0.09%
2021/03/22	20	40.50	13	39.52	40.00	7	2,135	0.33%
2021/03/19	15	38.86	0	0.00	40.00	15	2,011	0.75%
2021/03/12	0	0.00	1	36.20	36.20	-1	1,648	-0.06%
2021/03/08	0	0.00	1	36.20	36.15	-1	1,619	-0.06%
2021/03/05	0	0.00	2	37.10	36.70	-2	1,604	-0.12%
2021/03/04	0	0.00	1	37.65	37.30	-1	1,586	-0.06%
2021/02/25	1	39.00	1	38.95	39.00	0	1,438	0.00%
2021/02/24	1	39.10	0	0.00	38.70	1	1,378	0.07%
2021/02/23	2	39.28	1	40.60	40.65	1	1,284	0.08%
2021/02/22	6	39.88	49	40.03	40.15	-43	1,121	-3.83%
2021/02/19	3	35.80	4	35.48	36.50	-1	894	-0.11%
2021/02/05	0	0.00	2	31.53	31.40	-2	795	-0.25%
2021/02/02	1	31.60	0	0.00	31.45	1	804	0.12%
2021/02/01	1	31.35	0	0.00	31.35	1	798	0.13%
2021/01/20	2	31.40	2	30.90	30.90	0	675	0.00%
2021/01/19	0	0.00	2	32.20	32.30	-2	660	-0.30%
2021/01/13	9	34.63	9	34.08	32.50	0	616	0.00%
2021/01/12	3	32.70	0	0.00	33.40	3	415	0.72%
2021/01/11	0	0.00	1	30.10	30.40	-1	357	-0.28%
2021/01/07	1	29.90	0	0.00	29.85	1	350	0.28%
2021/01/04	0	0.00	1	31.10	31.05	-1	348	-0.29%
2020/12/30	1	30.05	0	0.00	30.05	1	343	0.29%
2020/12/29	1	29.80	0	0.00	29.80	1	346	0.29%
2020/12/22	1	29.65	0	0.00	29.20	1	363	0.28%
2020/12/18	1	30.10	0	0.00	29.95	1	385	0.26%
2020/12/16	1	30.25	0	0.00	30.25	1	425	0.23%
2020/11/27	0	0.00	2	31.28	31.55	-2	532	-0.38%
2020/11/25	0	0.00	30	30.06	30.10	-30	558	-5.37%
2020/11/24	0	0.00	1	29.80	29.80	-1	558	-0.18%
2020/11/23	2	30.50	0	0.00	30.20	2	600	0.33%
2020/11/16	0	0.00	4	29.10	28.95	-4	684	-0.58%
2020/11/13	0	0.00	30	29.07	29.20	-30	724	-4.14%
2020/11/09	0	0.00	1	28.35	28.50	-1	799	-0.13%
2020/11/06	0	0.00	9	28.55	28.50	-9	802	-1.12%
2020/11/04	1	27.90	0	0.00	27.85	1	858	0.12%
2020/11/02	0	0.00	1	27.10	27.10	-1	882	-0.11%
2020/10/26	0	0.00	3	29.40	29.40	-3	979	-0.31%
2020/10/19	1	30.20	0	0.00	30.10	1	1,152	0.09%
2020/10/14	0	0.00	3	30.92	30.70	-3	1,244	-0.24%
2020/10/08	0	0.00	5	30.68	30.60	-5	1,293	-0.39%
2020/10/06	0	0.00	30	30.60	30.60	-30	1,314	-2.28%
2020/09/25	0	0.00	1	29.30	29.35	-1	1,494	-0.07%
2020/09/24	31	30.58	30	30.05	29.90	1	1,623	0.06%
2020/09/23	10	31.20	0	0.00	31.55	10	1,677	0.60%
2020/09/15	2	31.60	0	0.00	31.20	2	1,628	0.12%
2020/09/07	1	32.80	2	32.40	32.30	-1	1,599	-0.06%
2020/09/01	0	0.00	7	33.70	33.70	-7	1,641	-0.43%
2020/08/26	0	0.00	2	32.90	32.65	-2	1,695	-0.12%
2020/08/25	0	0.00	10	32.45	32.20	-10	1,674	-0.60%
2020/08/24	3	31.17	0	0.00	31.00	3	1,637	0.18%
2020/08/14	2	32.18	5	32.06	32.65	-3	1,618	-0.19%
2020/08/13	0	0.00	11	31.50	31.70	-11	1,582	-0.70%
2020/08/11	0	0.00	92	32.02	32.50	-92	1,574	-5.84%
2020/08/10	1	33.20	0	0.00	33.10	1	1,544	0.06%
2020/08/07	1	33.70	0	0.00	34.00	1	1,525	0.07%
2020/08/06	0	0.00	10	35.05	34.55	-10	1,516	-0.66%
2020/08/05	0	0.00	1	35.00	35.00	-1	1,515	-0.07%
2020/08/03	1	37.10	1	37.00	37.35	0	1,492	0.00%
2020/07/29	0	0.00	10	37.25	37.30	-10	1,446	-0.69%
2020/07/28	0	0.00	1	38.15	37.25	-1	1,427	-0.07%
2020/07/27	1	38.30	0	0.00	37.90	1	1,351	0.07%
2020/07/24	0	0.00	10	39.45	38.45	-10	1,344	-0.74%
2020/07/22	102	38.80	0	0.00	38.90	102	1,304	7.82%	大買/鉅額交易
2020/07/21	1	38.10	0	0.00	38.65	1	1,251	0.08%
2020/07/15	2	37.95	0	0.00	38.05	2	1,219	0.16%
2020/07/14	50	38.00	0	0.00	37.75	50	1,181	4.23%
2020/07/13	1	38.00	0	0.00	38.00	1	1,177	0.08%
2020/07/10	1	37.60	0	0.00	37.35	1	1,168	0.09%
2020/07/09	1	38.45	0	0.00	38.55	1	1,148	0.09%
2020/07/07	0	0.00	50	41.17	39.80	-50	1,106	-4.52%
2020/07/06	54	40.48	1	40.95	40.60	53	1,078	4.91%
2020/07/03	15	40.19	30	41.00	40.00	-15	1,030	-1.46%
2020/07/02	0	0.00	27	37.63	38.05	-27	903	-2.99%
2020/06/29	1	33.55	0	0.00	33.55	1	845	0.12%
2020/06/23	0	0.00	1	34.20	34.60	-1	861	-0.12%
2020/06/18	0	0.00	1	34.45	34.45	-1	889	-0.11%
2020/06/16	1	33.60	0	0.00	34.00	1	908	0.11%
2020/06/15	1	33.50	0	0.00	33.15	1	933	0.11%
2020/06/12	30	32.90	4	33.05	33.15	26	936	2.78%
2020/06/10	1	35.40	0	0.00	36.10	1	908	0.11%
2020/06/08	4	35.91	0	0.00	35.85	4	952	0.42%
2020/06/05	4	36.83	0	0.00	36.35	4	935	0.43%
2020/06/04	3	34.45	1	34.20	34.70	2	880	0.23%
2020/06/03	2	32.98	1	33.15	33.15	1	837	0.12%
2020/06/02	25	32.12	0	0.00	32.05	25	830	3.01%
2020/05/27	22	32.69	1	32.95	32.50	21	834	2.52%
2020/05/26	1	33.45	30	33.00	33.35	-29	827	-3.51%
2020/05/22	29	32.43	0	0.00	31.95	29	818	3.54%
2020/05/21	3	32.60	39	32.90	32.70	-36	827	-4.35%
2020/05/08	23	32.33	1	32.30	32.10	22	870	2.53%
2020/05/05	44	31.85	0	0.00	31.75	44	948	4.64%
2020/05/04	4	31.50	1	31.35	31.85	3	980	0.31%
2020/04/28	1	30.40	0	0.00	30.55	1	1,007	0.10%
2020/04/21	10	30.00	10	29.10	29.05	0	1,090	0.00%
2020/04/17	5	30.80	0	0.00	30.45	5	1,103	0.45%
2020/04/16	5	31.00	0	0.00	30.70	5	1,113	0.45%
2020/04/15	10	30.70	0	0.00	30.70	10	1,115	0.90%
2020/04/09	20	30.05	0	0.00	30.05	20	1,112	1.80%
2020/04/08	2	29.50	0	0.00	30.50	2	1,103	0.18%
2020/03/25	2	26.93	1	26.95	26.55	1	1,074	0.09%
2020/03/24	0	0.00	10	25.50	25.80	-10	1,061	-0.94%
2020/03/23	10	24.20	0	0.00	24.10	10	1,069	0.94%
2020/03/20	2	25.00	0	0.00	25.10	2	1,078	0.19%
2020/03/19	1	24.00	20	23.98	23.95	-19	1,070	-1.78%
2020/03/16	0	0.00	1	28.05	27.65	-1	1,053	-0.09%
2020/03/13	6	28.07	0	0.00	28.20	6	1,053	0.57%
2020/03/09	10	33.75	10	33.50	33.55	0	962	0.00%
2020/03/06	15	34.93	0	0.00	34.95	15	947	1.58%
2020/03/05	0	0.00	15	35.60	35.45	-15	944	-1.59%
2020/03/02	1	34.85	0	0.00	34.85	1	947	0.11%
2020/02/27	15	36.40	0	0.00	34.85	15	949	1.58%
2020/02/19	0	0.00	10	36.30	36.75	-10	886	-1.13%
2020/02/14	10	36.50	10	36.75	36.85	0	890	0.00%
2020/02/11	0	0.00	7	35.80	35.75	-7	888	-0.79%
2020/02/10	10	33.60	10	35.00	35.55	0	882	0.00%
2020/02/07	17	35.18	0	0.00	35.05	17	852	1.99%
2020/02/06	6	36.54	6	36.00	36.15	0	831	0.00%
2020/02/05	1	35.50	1	35.75	35.80	0	799	0.00%
2020/02/03	10	33.20	10	34.00	34.50	0	756	0.00%
2020/01/31	0	0.00	1	36.85	36.40	-1	740	-0.14%
2020/01/30	0	0.00	2	36.00	36.10	-2	753	-0.27%
2020/01/20	2	39.90	0	0.00	39.65	2	729	0.27%
2020/01/17	6	40.03	0	0.00	39.90	6	729	0.82%
2020/01/16	15	40.07	0	0.00	40.55	15	716	2.09%
2020/01/08	0	0.00	1	39.95	40.10	-1	675	-0.15%
2019/12/20	0	0.00	1	44.40	43.35	-1	710	-0.14%
2019/12/17	1	43.05	0	0.00	42.60	1	748	0.13%
2019/12/13	0	0.00	1	44.25	44.00	-1	733	-0.14%
2019/11/29	1	46.85	0	0.00	47.00	1	787	0.13%
2019/11/27	0	0.00	1	48.00	48.10	-1	800	-0.12%
2019/11/25	1	46.00	0	0.00	46.25	1	835	0.12%
2019/11/19	0	0.00	1	46.00	45.75	-1	905	-0.11%
2019/11/18	1	45.50	1	45.25	45.15	0	1,001	0.00%
2019/11/15	1	45.95	0	0.00	45.65	1	1,018	0.10%
2019/11/14	0	0.00	2	45.85	45.95	-2	1,020	-0.20%
2019/11/12	0	0.00	4	46.36	47.95	-4	1,023	-0.39%
2019/11/08	1	47.80	0	0.00	47.65	1	1,036	0.10%
2019/11/01	0	0.00	1	49.70	49.25	-1	1,068	-0.09%
2019/10/31	0	0.00	1	48.90	48.70	-1	1,079	-0.09%
2019/10/28	1	50.60	0	0.00	50.70	1	1,120	0.09%
2019/10/25	0	0.00	3	51.20	51.10	-3	1,152	-0.26%
2019/10/23	1	51.40	1	51.50	51.50	0	1,251	0.00%
2019/10/22	1	51.90	0	0.00	51.80	1	1,259	0.08%
2019/10/18	3	52.90	0	0.00	53.20	3	1,272	0.24%
2019/10/15	0	0.00	1	52.40	52.40	-1	1,347	-0.07%
2019/10/14	0	0.00	1	52.20	51.90	-1	1,363	-0.07%
2019/10/08	1	51.90	1	51.60	51.30	0	1,393	0.00%
2019/10/07	2	52.70	0	0.00	52.40	2	1,384	0.14%
2019/10/01	0	0.00	1	53.00	52.80	-1	1,480	-0.07%
2019/09/27	1	52.90	1	52.50	53.20	0	1,495	0.00%
2019/09/25	1	54.00	2	54.05	53.80	-1	1,598	-0.06%
2019/09/24	2	54.20	2	54.80	54.60	0	1,622	0.00%
2019/09/23	3	54.03	2	53.80	53.70	1	1,618	0.06%
2019/09/20	5	55.72	0	0.00	54.70	5	1,600	0.31%
2019/09/18	3	57.00	0	0.00	57.00	3	1,568	0.19%
2019/09/12	6	58.70	0	0.00	58.70	6	1,549	0.39%
2019/09/09	0	0.00	6	60.30	59.40	-6	1,562	-0.38%
2019/09/06	0	0.00	6	59.58	60.00	-6	1,576	-0.38%
2019/08/30	12	58.91	0	0.00	58.50	12	1,676	0.72%
2019/08/29	0	0.00	7	60.80	59.20	-7	1,682	-0.42%
2019/08/27	7	58.70	0	0.00	59.00	7	1,671	0.42%
2019/08/26	1	58.20	0	0.00	58.30	1	1,677	0.06%
2019/08/22	2	61.35	2	60.85	60.50	0	1,657	0.00%
2019/08/21	1	59.90	16	60.00	61.20	-15	1,634	-0.92%
2019/08/20	1	58.00	2	58.15	59.20	-1	1,548	-0.06%
2019/08/19	12	58.53	0	0.00	58.30	12	1,571	0.76%
2019/08/06	1	57.10	0	0.00	57.50	1	1,665	0.06%
2019/08/01	2	58.70	2	59.70	59.70	0	1,701	0.00%
2019/07/31	2	58.20	2	58.20	58.70	0	1,699	0.00%
2019/07/30	0	0.00	1	61.10	58.20	-1	1,696	-0.06%
2019/07/29	1	61.30	0	0.00	60.30	1	1,660	0.06%
2019/07/25	3	60.57	3	60.90	60.90	0	1,589	0.00%
2019/07/24	0	0.00	1	58.00	57.90	-1	1,531	-0.07%
2019/07/17	1	58.40	1	58.10	58.70	0	1,462	0.00%
2019/07/16	0	0.00	1	58.50	58.10	-1	1,476	-0.07%
2019/07/15	1	57.00	0	0.00	57.00	1	1,512	0.07%
2019/07/02	0	0.00	1	56.20	58.60	-1	1,580	-0.06%
2019/06/27	1	53.00	0	0.00	53.70	1	1,542	0.06%
2019/06/19	0	0.00	2	53.35	53.30	-2	1,832	-0.11%
2019/06/18	2	52.80	0	0.00	52.40	2	1,973	0.10%
2019/06/14	0	0.00	1	54.70	54.70	-1	2,043	-0.05%
2019/06/12	0	0.00	3	51.93	52.90	-3	2,305	-0.13%
2019/06/11	2	50.03	0	0.00	49.85	2	2,398	0.08%
2019/06/06	1	49.50	0	0.00	49.50	1	2,517	0.04%
2019/05/31	0	0.00	1	54.10	54.00	-1	2,662	-0.04%
2019/05/29	0	0.00	1	52.90	52.90	-1	2,759	-0.04%
2019/05/23	3	54.87	0	0.00	55.40	3	2,905	0.10%
2019/05/20	0	0.00	1	60.80	60.50	-1	3,014	-0.03%
2019/05/17	1	62.30	0	0.00	62.30	1	2,994	0.03%
2019/05/15	1	66.60	0	0.00	66.00	1	2,986	0.03%
2019/05/10	0	0.00	1	65.00	64.80	-1	2,948	-0.03%
2019/05/08	1	65.10	0	0.00	65.10	1	2,932	0.03%
2019/04/30	0	0.00	10	63.50	63.50	-10	2,932	-0.34%
2019/04/29	0	0.00	2	62.60	62.90	-2	2,926	-0.07%
2019/04/25	1	62.80	0	0.00	62.80	1	2,917	0.03%
2019/04/24	1	62.60	1	62.60	62.60	0	2,917	0.00%
2019/04/23	11	62.56	1	63.10	63.20	10	2,935	0.34%
2019/04/22	1	65.10	23	64.51	65.10	-22	2,931	-0.75%
2019/04/19	12	61.38	0	0.00	60.90	12	2,892	0.41%
2019/04/18	10	64.60	1	64.90	63.10	9	2,832	0.32%
2019/04/17	1	65.00	0	0.00	66.00	1	2,805	0.04%
2019/04/16	1	67.00	1	65.20	65.30	0	2,783	0.00%
2019/04/15	0	0.00	1	68.00	68.10	-1	2,722	-0.04%
2019/04/11	2	70.30	0	0.00	69.60	2	2,695	0.07%
2019/04/10	1	70.40	0	0.00	70.80	1	2,656	0.04%
2019/04/09	0	0.00	3	70.20	70.70	-3	2,629	-0.11%
2019/04/08	1	69.50	6	69.70	69.30	-5	2,567	-0.19%
2019/04/03	4	70.78	1	70.50	70.40	3	2,544	0.12%
2019/04/02	1	69.70	0	0.00	71.10	1	2,523	0.04%
2019/04/01	4	70.95	4	69.38	69.30	0	2,486	0.00%
2019/03/29	4	69.25	5	70.08	70.30	-1	2,453	-0.04%
2019/03/28	2	68.60	2	69.60	68.70	0	2,428	0.00%
2019/03/27	1	72.30	1	73.00	71.80	0	2,361	0.00%
2019/03/26	5	73.88	0	0.00	72.00	5	2,339	0.21%
2019/03/25	5	73.38	0	0.00	74.50	5	2,288	0.22%
2019/03/22	1	75.40	2	74.25	74.90	-1	2,244	-0.04%
2019/03/21	1	72.00	0	0.00	74.50	1	2,162	0.05%
2019/03/20	1	67.40	0	0.00	67.80	1	2,012	0.05%
2019/03/18	2	67.25	0	0.00	66.50	2	1,918	0.10%
2019/03/15	1	63.50	3	63.00	64.90	-2	1,767	-0.11%
2019/03/14	2	58.90	1	59.00	59.00	1	1,598	0.06%
2019/03/13	2	54.55	0	0.00	57.20	2	1,466	0.14%