磐亞 (4707)-元富-潮州券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.1	14.40	14.35	-0.1	878	-0.01%
2024/05/03	1	14.10	0	0.00	14.10	1	864	0.12%
2024/04/29	0	0.00	1	14.00	14.05	-1	849	-0.12%
2024/04/15	1	13.85	0	0.00	13.85	1	799	0.13%
2024/03/29	3	14.30	0	0.00	14.15	3	755	0.40%
2024/03/18	9	13.90	0	0.00	13.85	9	677	1.33%
2024/03/15	0	0.00	47	13.85	13.80	-47	677	-6.94%
2024/03/08	0.1	13.80	2	13.75	13.70	-1.9	644	-0.30%
2024/03/05	0	0.00	2	14.35	14.20	-2	559	-0.36%
2024/03/04	0	0.00	1	13.60	13.65	-1	455	-0.22%
2024/02/29	1	13.25	5	13.30	13.25	-4	424	-0.94%
2024/02/27	5	13.10	1	13.10	13.20	4	413	0.97%
2024/02/26	1	13.15	0	0.00	13.05	1	388	0.26%
2024/02/23	0.1	12.75	0	0.00	12.80	0.1	331	0.02%
2024/02/21	0	0.00	1	12.80	12.75	-1	329	-0.30%
2024/02/20	0	0.00	0.3	12.80	12.80	-0.3	331	-0.08%
2024/02/19	1	12.60	0	0.00	12.80	1	334	0.30%
2024/01/30	0	0.00	20	12.60	12.60	-20	320	-6.24%
2024/01/26	0	0.00	30	12.65	12.65	-30	319	-9.39%
2024/01/23	2	12.65	0	0.00	12.65	2	319	0.63%
2024/01/18	0.1	12.65	0	0.00	12.65	0.1	316	0.03%
2024/01/05	0.1	12.75	0	0.00	12.75	0.1	313	0.02%
2024/01/04	0.1	12.70	0	0.00	12.75	0.1	315	0.02%
2023/12/28	0.1	12.70	0	0.00	12.75	0.1	316	0.02%
2023/12/27	10.1	12.75	0	0.00	12.70	10.1	318	3.16%
2023/12/26	13	12.67	5	12.65	12.70	8	321	2.49%
2023/12/25	2	12.65	12	12.70	12.65	-10	321	-3.11%
2023/12/22	3	12.65	13	12.65	12.70	-10	321	-3.11%
2023/12/21	1	12.70	3.5	12.70	12.65	-2.5	322	-0.79%
2023/12/20	0	0.00	30	12.68	12.65	-30	322	-9.29%
2023/12/19	3.1	12.68	0	0.00	12.65	3.1	323	0.94%
2023/12/18	0.1	12.75	0	0.00	12.75	0.1	322	0.02%
2023/12/15	1	12.75	0	0.00	12.70	1	318	0.31%
2023/12/14	0	0.00	11	12.65	12.65	-11	317	-3.46%
2023/12/13	2	12.63	0	0.00	12.65	2	317	0.63%
2023/12/12	2	12.73	0	0.00	12.70	2	311	0.64%
2023/12/11	1	12.75	0	0.00	12.80	1	309	0.32%
2023/12/06	1	12.90	0	0.00	12.85	1	314	0.33%
2023/12/05	3	12.77	0	0.00	12.85	3	316	0.95%
2023/12/04	1	12.75	0	0.00	12.90	1	311	0.32%
2023/12/01	6	12.67	0	0.00	12.65	6	299	2.02%
2023/11/30	2	12.53	0	0.00	12.55	2	300	0.68%
2023/11/29	2	12.58	1	12.55	12.55	1	299	0.34%
2023/11/28	1	12.65	0	0.00	12.65	1	298	0.34%
2023/11/27	1	12.75	0	0.00	12.65	1	307	0.33%
2023/11/24	2	12.53	0	0.00	12.55	2	313	0.64%
2023/11/23	2	12.58	0	0.00	12.60	2	341	0.59%
2023/11/22	1	12.60	0	0.00	12.60	1	351	0.28%
2023/11/21	1	12.60	0	0.00	12.65	1	361	0.28%
2023/11/20	3	12.57	0	0.00	12.55	3	364	0.82%
2023/11/17	1	12.50	0	0.00	12.60	1	367	0.27%
2023/11/15	2	12.30	0	0.00	12.35	2	386	0.52%
2023/11/14	1	12.30	0	0.00	12.35	1	379	0.26%
2023/11/13	3	12.25	0	0.00	12.30	3	385	0.78%
2023/11/10	1	12.25	0	0.00	12.30	1	393	0.25%
2023/11/07	0	0.00	1	12.20	12.30	-1	411	-0.24%
2023/11/06	1	12.30	1	12.25	12.30	0	416	0.01%
2023/11/03	2	12.25	0	0.00	12.30	2	423	0.47%
2023/11/02	2.1	12.25	0	0.00	12.25	2.1	422	0.50%
2023/11/01	5.1	12.23	0	0.00	12.25	5.1	424	1.21%
2023/10/31	2.1	12.23	0	0.00	12.20	2.1	425	0.49%
2023/10/30	3.1	12.25	0	0.00	12.25	3.1	431	0.72%
2023/10/27	2.1	12.25	0	0.00	12.30	2.1	433	0.47%
2023/10/26	3	12.25	0	0.00	12.25	3	437	0.69%
2023/10/25	2.1	12.30	2	12.30	12.30	0.1	438	0.01%
2023/10/24	0.1	12.30	0	0.00	12.30	0.1	445	0.01%
2023/10/20	1	12.25	0	0.00	12.20	1	452	0.23%
2023/10/19	2	12.28	0	0.00	12.25	2	452	0.45%
2023/10/18	34	12.36	0	0.00	12.30	34	456	7.45%
2023/10/17	89	12.40	0	0.00	12.40	89	454	19.58%
2023/10/16	2	12.33	0	0.00	12.35	2	460	0.44%
2023/10/13	2	12.25	0	0.00	12.30	2	466	0.43%
2023/10/12	1	12.25	0	0.00	12.25	1	466	0.22%
2023/10/11	1	12.25	0	0.00	12.20	1	466	0.22%
2023/10/06	1	12.25	0	0.00	12.25	1	471	0.22%
2023/10/05	2	12.25	0	0.00	12.25	2	473	0.43%
2023/10/04	1.1	12.25	0	0.00	12.25	1.1	493	0.22%
2023/10/03	1	12.25	0	0.00	12.25	1	508	0.20%
2023/10/02	1.1	12.26	0	0.00	12.25	1.1	506	0.21%
2023/09/28	0.1	12.25	0	0.00	12.20	0.1	507	0.02%
2023/09/27	0	12.25	0	0.00	12.15	0	507	0.01%
2023/09/26	0	12.25	0	0.00	12.20	0	509	0.01%
2023/09/22	0	12.20	0	0.00	12.15	0	511	0.01%
2023/09/21	0	12.25	0	0.00	12.15	0	512	0.01%
2023/09/15	0.1	12.35	0	0.00	12.30	0.1	517	0.02%
2023/09/14	0.1	12.30	0	0.00	12.30	0.1	517	0.02%
2023/09/08	0	0.00	2	12.55	12.50	-2	515	-0.39%
2023/09/07	0.2	12.73	0	0.00	12.65	0.2	515	0.04%
2023/09/05	0.1	12.80	0	0.00	12.75	0.1	540	0.02%
2023/09/04	0	0.00	0	12.55	12.55	0	567	0.00%
2023/09/01	0.1	12.55	0	0.00	12.55	0.1	566	0.02%
2023/08/31	0.1	12.50	0	0.00	12.50	0.1	562	0.02%
2023/08/30	0.1	12.40	0	0.00	12.35	0.1	553	0.02%
2023/08/29	30	13.25	0	0.00	13.35	30	537	5.58%
2023/08/25	0.1	13.45	0	0.00	13.45	0.1	498	0.02%
2023/08/21	0.2	13.30	0	0.00	13.45	0.2	467	0.04%
2023/08/14	1	13.05	1	13.15	13.15	0	431	0.00%
2023/08/08	0.1	13.05	0	0.00	13.05	0.1	408	0.02%
2023/08/02	10	13.10	0.5	13.15	13.15	9.6	419	2.28%
2023/07/31	2	13.15	0	0.00	13.05	2	417	0.48%
2023/07/28	0	0.00	0.1	13.15	13.10	-0.1	415	-0.01%
2023/07/12	0.5	13.05	0	0.00	13.05	0.5	434	0.12%
2023/07/10	1	13.10	0	0.00	13.30	1	415	0.24%
2023/07/05	0.1	13.10	2.2	13.10	13.05	-2.1	417	-0.50%
2023/07/04	0.1	13.05	0	0.00	13.10	0.1	420	0.02%
2023/06/29	0	0.00	0.1	13.05	13.05	-0.1	428	-0.01%
2023/06/27	0.2	13.00	0	0.00	13.00	0.2	427	0.04%
2023/06/21	0.1	13.00	0	0.00	13.05	0.1	426	0.02%
2023/06/20	0.2	13.05	0	0.00	13.00	0.2	427	0.04%
2023/06/19	0.1	13.05	0	0.00	13.00	0.1	439	0.02%
2023/06/09	2	13.30	2	13.15	13.20	0	448	0.00%
2023/05/17	26	12.75	0	0.00	12.75	26	479	5.42%
2023/05/10	0	0.00	3	12.70	12.75	-3	491	-0.61%
2023/04/13	0	0.00	0.4	13.00	12.90	-0.4	425	-0.09%
2023/03/31	1	12.85	0	0.00	12.85	1	386	0.26%
2023/03/10	3	12.60	10	12.70	12.55	-7	351	-1.99%
2023/03/09	7	12.79	0	0.00	12.75	7	340	2.05%
2023/02/24	1	12.35	0	0.00	12.35	1	299	0.33%
2023/02/23	0	0.00	1.1	12.35	12.35	-1.1	293	-0.37%
2023/02/06	0	0.00	1	12.20	12.25	-1	294	-0.34%
2023/02/01	1	12.10	0	0.00	12.10	1	289	0.35%
2023/01/09	0	0.00	1	12.05	12.00	-1	311	-0.32%
2022/11/09	0	0.00	0.2	11.55	11.50	-0.2	493	-0.03%
2022/10/21	1	10.85	0	0.00	10.90	1	553	0.18%
2022/10/12	0.3	11.80	0	0.00	11.75	0.3	535	0.05%
2022/09/28	0.9	12.10	0	0.00	12.05	0.9	532	0.16%
2022/09/23	1	12.45	0	0.00	12.45	1	528	0.19%
2022/09/02	0	0.00	2	12.65	12.60	-2	552	-0.36%
2022/08/29	2	13.25	0	0.00	13.30	2	535	0.37%
2022/08/19	0	0.00	1	13.30	13.30	-1	475	-0.21%
2022/07/18	2	12.90	1	12.90	12.90	1	451	0.22%
2022/07/01	0	0.00	8	12.80	12.60	-8	872	-0.92%
2022/05/30	1	12.85	0	0.00	12.90	1	1,100	0.09%
2022/04/18	1	13.60	0	0.00	13.60	1	1,161	0.09%
2022/04/13	2	13.23	2	13.45	13.45	0	1,025	0.00%
2022/04/11	1	12.95	0	0.00	12.90	1	949	0.11%
2022/04/07	2	13.35	1	13.20	13.20	1	903	0.11%
2022/04/01	2	13.55	1	13.45	13.45	1	870	0.11%
2022/03/23	3	13.00	0	0.00	12.95	3	747	0.40%
2022/03/15	4	12.80	0	0.00	12.75	4	739	0.54%
2022/03/08	10	12.40	0	0.00	12.40	10	717	1.39%
2022/02/14	0	0.00	0.9	12.70	12.75	-0.9	694	-0.12%
2022/02/07	0	0.00	2	12.40	12.50	-2	693	-0.29%
2022/01/26	0	0.00	3	12.30	12.25	-3	695	-0.43%
2022/01/25	2	12.20	3	12.28	12.20	-1	701	-0.14%
2022/01/24	0	0.00	3	12.40	12.30	-3	702	-0.43%
2022/01/20	1	12.60	0	0.00	12.60	1	688	0.15%
2022/01/19	1	12.65	0	0.00	12.65	1	715	0.14%
2022/01/14	7	12.72	0	0.00	12.70	7	790	0.89%
2022/01/12	5	12.75	1	12.70	12.75	4	807	0.50%
2022/01/11	1	12.80	0	0.00	12.80	1	832	0.12%
2022/01/06	0	0.00	1	12.75	12.80	-1	903	-0.11%
2022/01/05	1	12.90	0	0.00	12.85	1	921	0.11%
2022/01/03	0	0.00	3	12.60	12.60	-3	903	-0.33%
2021/12/30	0	0.00	6	12.70	12.70	-6	907	-0.66%
2021/12/29	0	0.00	6	12.65	12.75	-6	905	-0.66%
2021/12/23	16	12.50	0	0.00	12.50	16	1,037	1.54%
2021/12/20	0	0.00	1	12.35	12.30	-1	1,042	-0.10%
2021/12/13	0.1	12.50	0	0.00	12.50	0.1	1,088	0.01%
2021/12/10	1	12.50	4	12.50	12.50	-3	1,129	-0.27%
2021/12/08	0	0.00	0.1	12.45	12.45	-0.1	1,166	-0.01%
2021/12/03	0	0.00	1	12.45	12.45	-1	1,159	-0.09%
2021/11/30	0	12.50	0	0.00	12.50	0	1,153	0.00%
2021/11/29	0	0.00	5	12.25	12.45	-5	1,148	-0.44%
2021/11/23	2	12.80	0	0.00	12.80	2	1,145	0.17%
2021/11/22	0	0.00	10	12.65	12.75	-10	1,133	-0.88%
2021/11/17	2	12.65	0	0.00	12.65	2	1,126	0.18%
2021/11/10	5	12.80	0	0.00	12.80	5	1,131	0.44%
2021/11/05	0.1	12.55	0	0.00	12.55	0.1	1,129	0.00%
2021/10/27	10	12.70	1	12.70	12.70	9	1,101	0.82%
2021/10/20	1	13.90	0	0.00	13.75	1	1,034	0.10%
2021/10/13	0	0.00	1	13.65	13.70	-1	924	-0.11%
2021/10/01	10	13.50	5	13.55	13.45	5	910	0.55%
2021/09/28	0	0.00	1	13.55	13.60	-1	846	-0.12%
2021/09/22	1	13.40	0	0.00	13.30	1	985	0.10%
2021/09/15	5	13.65	0	0.00	13.80	5	961	0.52%
2021/09/14	0	0.00	1	13.65	13.55	-1	928	-0.11%
2021/09/09	1	13.05	0	0.00	13.05	1	902	0.11%
2021/08/18	1	12.80	1	12.95	13.00	0	1,398	0.00%
2021/08/12	0	0.00	1	13.45	13.40	-1	1,867	-0.05%
2021/08/09	1	13.30	1	13.40	13.25	0	1,995	0.00%
2021/08/02	1	13.35	0	0.00	13.35	1	2,372	0.04%
2021/07/26	0	0.00	2	13.53	13.60	-2	2,677	-0.07%
2021/07/22	2	13.30	2	13.55	13.25	0	2,973	0.00%
2021/07/21	2	13.40	0	0.00	13.20	2	3,046	0.07%
2021/07/15	0	0.00	1	13.55	13.60	-1	3,419	-0.03%
2021/07/14	1	13.10	0	0.00	13.15	1	3,511	0.03%
2021/07/12	1	13.55	1	13.65	13.55	0	3,712	0.00%
2021/07/09	0	0.00	1	13.60	13.50	-1	3,807	-0.03%
2021/07/08	1	13.45	0	0.00	13.50	1	3,892	0.03%
2021/07/07	1	13.55	3	13.70	13.45	-2	4,011	-0.05%
2021/07/06	1	13.55	0	0.00	13.55	1	4,065	0.02%
2021/07/02	2	13.63	0	0.00	13.45	2	4,206	0.05%
2021/06/28	0	0.00	2.1	13.32	13.35	-2.1	4,203	-0.05%
2021/06/17	1	13.25	0	0.00	13.35	1	4,443	0.02%
2021/06/15	0	0.00	200	13.07	13.15	-200	4,496	-4.45%	大賣/鉅額交易
2021/06/07	0	0.00	1	13.80	13.75	-1	4,733	-0.02%
2021/06/04	0	0.00	11	13.70	13.65	-11	4,690	-0.23%
2021/06/03	1	14.00	0	0.00	13.95	1	4,660	0.02%
2021/05/25	10	13.20	0	13.45	13.10	10	4,464	0.22%
2021/05/20	1	12.65	0	0.00	12.50	1	4,025	0.02%
2021/05/19	1	12.55	2	12.80	12.85	-1	4,022	-0.02%
2021/05/18	0	0.00	6	12.60	12.85	-6	4,014	-0.15%
2021/05/17	2	12.15	0	0.00	12.00	2	3,969	0.05%
2021/05/13	1	12.85	0	0.00	12.75	1	3,855	0.03%
2021/05/07	1	14.20	0	0.00	14.45	1	3,535	0.03%
2021/05/06	0	0.00	14.2	14.21	14.35	-14.2	3,517	-0.40%
2021/05/05	5	13.95	5	14.35	14.15	0	3,467	0.00%
2021/05/04	21	13.85	0	0.00	13.85	21	3,426	0.61%
2021/05/03	3	14.70	1	14.65	14.55	2	3,323	0.06%
2021/04/28	11.1	15.05	12	15.39	15.30	-0.9	3,149	-0.03%
2021/04/27	5	14.30	54	14.70	14.80	-49	2,978	-1.64%
2021/04/26	18	14.33	0	0.00	14.25	18	2,905	0.62%
2021/04/23	5	14.30	11	14.21	14.30	-6	2,827	-0.21%
2021/04/22	1	15.25	19	14.73	14.30	-18	2,788	-0.65%
2021/04/21	33	14.76	3	14.80	14.80	30	2,637	1.14%
2021/04/20	47	14.24	10	14.20	14.20	37	2,553	1.45%
2021/04/19	217	14.43	14	14.59	14.50	203	2,471	8.21%	大買/鉅額交易
2021/04/16	3	13.47	0	0.00	13.65	3	2,321	0.13%
2021/04/15	1	13.55	16	13.41	13.45	-15	2,264	-0.66%
2021/04/14	10	12.86	0	0.00	12.90	10	2,173	0.46%
2021/04/12	0	0.00	2	13.23	13.20	-2	2,049	-0.10%
2021/04/09	4	12.99	40	13.10	12.90	-36	2,060	-1.75%
2021/04/08	10	13.10	0	0.00	13.15	10	2,132	0.47%
2021/03/31	6	12.20	0	0.00	12.30	6	2,794	0.21%
2021/03/30	5	12.30	0	0.00	12.30	5	2,795	0.18%
2021/03/29	46	12.31	1.7	12.36	12.40	44.4	2,770	1.60%
2021/03/23	1	11.95	0	0.00	11.95	1	2,723	0.04%
2021/03/22	0	0.00	2	12.15	12.10	-2	2,693	-0.07%
2021/03/18	0	0.00	1	12.00	11.95	-1	2,559	-0.04%
2021/03/16	0	0.00	0.3	11.90	12.10	-0.3	2,530	-0.01%
2021/02/19	0	0.00	5	11.15	11.15	-5	2,773	-0.18%
2021/02/04	0	0.00	5	10.75	10.75	-5	2,772	-0.18%
2021/02/03	5	10.80	0	0.00	10.75	5	2,781	0.18%
2021/01/15	0	0.00	1	11.05	11.00	-1	2,796	-0.04%
2021/01/13	0	0.00	5	11.25	11.25	-5	2,769	-0.18%
2021/01/12	0	0.00	3	11.55	11.30	-3	2,765	-0.11%
2021/01/08	0	0.00	1	11.25	11.25	-1	2,786	-0.04%
2021/01/06	1	11.55	0	0.00	11.25	1	2,782	0.04%
2021/01/05	0	0.00	3	11.90	11.70	-3	2,729	-0.11%
2021/01/04	12	11.81	9	11.92	11.80	3	2,764	0.11%
2020/12/31	3	12.15	4	12.25	12.25	-1	2,689	-0.04%
2020/12/30	32	12.12	53.2	12.54	12.40	-21.2	2,549	-0.83%
2020/12/29	0	0.00	3	11.70	11.70	-3	1,837	-0.16%
2020/12/22	1	11.30	0	0.00	11.35	1	1,696	0.06%
2020/12/10	5	11.20	0	0.00	11.15	5	1,802	0.28%
2020/12/09	1	11.60	0	0.00	11.55	1	1,803	0.06%
2020/12/07	0	0.00	29	11.58	11.50	-29	2,077	-1.40%
2020/12/04	0	0.00	2	11.60	11.50	-2	2,153	-0.09%
2020/12/02	0	0.00	1	11.70	11.50	-1	2,189	-0.05%
2020/12/01	6	11.60	15	11.60	11.70	-9	2,334	-0.39%
2020/11/26	5	11.31	10	11.35	11.40	-5	2,364	-0.21%
2020/11/25	4	11.45	3	11.45	11.35	1	2,359	0.04%
2020/11/18	10	10.68	0	0.00	10.70	10	2,118	0.47%
2020/11/17	10	10.65	1	10.60	10.60	9	2,140	0.42%
2020/11/11	10	10.80	2	10.80	10.80	8	2,528	0.32%
2020/11/10	1	10.70	0	0.00	10.70	1	2,532	0.04%
2020/11/09	1	10.95	0	0.00	10.90	1	2,530	0.04%
2020/11/02	0	0.00	23	10.52	10.60	-23	2,582	-0.89%
2020/10/30	20	10.63	0	0.00	10.60	20	2,580	0.78%
2020/10/13	0	0.00	4	10.98	10.95	-4	2,601	-0.15%
2020/10/12	0	0.00	2	11.15	11.10	-2	2,608	-0.08%
2020/10/08	0	0.00	2	10.90	10.80	-2	2,681	-0.07%
2020/09/30	0	0.00	1.7	10.70	10.70	-1.7	2,743	-0.06%
2020/09/15	3	11.85	3	11.80	11.60	0	3,043	0.00%
2020/09/14	2	11.50	0	0.00	11.45	2	2,940	0.07%
2020/09/11	4	12.09	3	12.15	11.85	1	2,916	0.03%
2020/09/10	13	11.95	3	11.80	11.75	10	2,719	0.37%
2020/09/09	3	11.75	3	11.65	11.60	0	2,642	0.00%
2020/09/04	5	11.88	75	11.84	11.65	-70	2,542	-2.75%
2020/09/03	5	10.70	0	0.00	11.35	5	2,434	0.21%
2020/09/01	10	10.55	0	0.00	10.60	10	2,335	0.43%
2020/08/31	21	10.54	0	0.00	10.55	21	2,488	0.84%
2020/08/28	39	10.55	30	10.64	10.60	9	2,477	0.36%
2020/08/26	30	11.45	0	0.00	11.45	30	2,559	1.17%
2020/08/24	0	0.00	2	11.40	11.40	-2	2,584	-0.08%
2020/08/21	0	0.00	2	11.50	11.55	-2	2,584	-0.08%
2020/08/20	1	11.45	100	11.67	11.35	-99	2,572	-3.85%
2020/08/19	3	12.00	0	0.00	12.00	3	2,498	0.12%
2020/08/17	0	0.00	3	11.45	11.30	-3	2,312	-0.13%
2020/08/11	3	11.15	0	0.00	11.10	3	2,339	0.13%
2020/08/10	0	0.00	2	10.95	11.00	-2	2,269	-0.09%
2020/07/28	1	10.30	0	0.00	10.15	1	3,948	0.03%
2020/07/24	40	11.25	0	0.00	11.05	40	3,995	1.00%
2020/07/23	30	11.25	2	11.30	11.25	28	4,034	0.69%
2020/07/22	30	11.25	0	0.00	11.25	30	4,094	0.73%
2020/07/21	0	0.00	2	11.25	11.25	-2	4,105	-0.05%
2020/07/20	0	0.00	14	11.30	11.25	-14	4,170	-0.34%
2020/07/17	2	11.28	0	0.00	11.25	2	4,290	0.05%
2020/07/16	2	11.40	2	11.40	11.35	0	4,536	0.00%
2020/07/15	2	11.65	2	11.45	11.45	0	4,875	0.00%
2020/07/09	0	0.00	3	11.40	11.40	-3	4,950	-0.06%
2020/07/08	1	11.40	5	11.30	11.35	-4	5,024	-0.08%
2020/07/07	1	11.30	6	11.30	11.30	-5	5,127	-0.10%
2020/07/06	2	11.50	0	0.00	11.45	2	5,132	0.04%
2020/07/03	16	11.71	11	11.72	11.60	5	5,105	0.10%
2020/06/22	2	11.40	0	0.00	11.30	2	5,232	0.04%
2020/06/18	2	11.30	0	0.00	11.25	2	5,349	0.04%
2020/06/17	1	11.35	1	11.30	11.30	0	5,394	0.00%
2020/06/16	2	11.20	2	11.30	11.30	0	5,492	0.00%
2020/06/10	3	11.32	5	11.36	11.20	-2	5,892	-0.03%
2020/06/08	3	11.83	0	0.00	11.75	3	6,097	0.05%
2020/06/05	2	11.80	0	0.00	11.90	2	6,204	0.03%
2020/06/01	0	0.00	10	11.50	11.55	-10	6,547	-0.15%
2020/05/26	2	11.50	0	0.00	11.40	2	7,539	0.03%
2020/05/22	0	0.00	2	11.60	11.60	-2	7,652	-0.03%
2020/05/21	5	11.69	0	0.00	11.70	5	7,949	0.06%
2020/05/14	4	11.46	0	0.00	11.40	4	8,771	0.05%
2020/05/13	1	12.10	4	12.05	12.00	-3	8,800	-0.03%
2020/05/12	10	11.95	0	0.00	11.90	10	8,960	0.11%
2020/05/11	9	12.04	0	0.00	11.80	9	9,183	0.10%
2020/05/08	6	13.17	14	13.29	13.00	-8	9,168	-0.09%
2020/05/07	52	13.90	49	13.77	13.70	3	9,220	0.03%
2020/05/06	43	13.01	52	13.33	13.55	-9	8,950	-0.10%
2020/05/04	5	12.58	3	12.50	12.45	2	8,404	0.02%
2020/04/27	0	0.00	2	12.35	12.35	-2	8,466	-0.02%
2020/04/24	2	12.35	0	0.00	12.35	2	8,397	0.02%
2020/04/21	0	0.00	3	12.75	12.50	-3	8,151	-0.04%
2020/04/20	2	12.25	0	0.00	12.70	2	7,894	0.03%
2020/04/17	0	0.00	2	12.10	11.55	-2	7,544	-0.03%
2020/04/16	0	0.00	2	12.00	11.95	-2	7,458	-0.03%
2020/04/15	0	0.00	15	12.10	11.95	-15	7,415	-0.20%
2020/04/13	5	12.10	0	0.00	12.10	5	7,271	0.07%
2020/04/10	12	12.30	10	12.30	12.40	2	7,143	0.03%
2020/04/09	0	0.00	5	11.94	11.80	-5	7,015	-0.07%
2020/04/08	1	11.90	0	0.00	11.95	1	6,987	0.01%
2020/04/07	2	12.20	0	0.00	12.00	2	6,948	0.03%
2020/03/27	3	11.80	0	0.00	11.65	3	6,752	0.04%
2020/03/26	10	12.05	0	0.00	11.90	10	6,705	0.15%
2020/03/24	6	12.58	13	12.41	12.30	-7	6,455	-0.11%
2020/03/20	5	11.68	1	11.75	12.00	4	6,280	0.06%
2020/03/18	0	0.00	3	12.22	12.20	-3	6,040	-0.05%
2020/03/17	6	12.28	0	0.00	11.90	6	5,941	0.10%
2020/03/16	0	0.00	1	13.50	13.05	-1	5,777	-0.02%
2020/03/13	1	13.10	2	12.83	12.80	-1	5,625	-0.02%
2020/03/12	7	14.11	4	13.75	14.05	3	5,507	0.05%
2020/03/11	6	14.92	0	0.00	14.60	6	5,321	0.11%
2020/03/10	11	14.85	0	0.00	14.70	11	5,177	0.21%
2020/03/09	2	14.58	0	0.00	15.05	2	5,013	0.04%
2020/03/06	16	14.74	0	0.00	14.55	16	4,765	0.34%
2020/03/05	5	14.60	5	14.50	14.60	0	4,667	0.00%
2020/03/04	0	0.00	6	15.18	14.90	-6	4,536	-0.13%
2020/03/03	1	14.65	2	14.70	14.85	-1	4,209	-0.02%
2020/03/02	7	14.61	3	14.62	14.60	4	4,027	0.10%
2020/02/26	3	13.55	3	13.30	13.30	0	3,426	0.00%
2020/02/25	5	13.70	7	13.44	13.30	-2	3,359	-0.06%
2020/02/24	1	14.25	0	0.00	13.95	1	3,236	0.03%
2020/02/21	1	14.15	1	14.20	13.95	0	2,909	0.00%
2020/02/19	20	13.90	20	13.39	13.50	0	2,497	0.00%
2020/02/18	20	13.60	20	13.65	13.60	0	2,429	0.00%
2020/02/13	4	13.18	0	0.00	12.65	4	1,828	0.22%
2020/02/12	40	13.00	45	13.02	13.20	-5	1,616	-0.31%
2020/02/11	34	12.14	12.5	12.33	12.40	21.5	1,337	1.61%
2020/02/10	9	12.08	0	0.00	12.40	9	1,111	0.81%
2020/02/07	0	0.00	5	10.90	11.30	-5	810	-0.62%
2020/02/04	5	10.65	0	0.00	10.65	5	623	0.80%
2020/02/03	0	0.00	2	10.85	10.45	-2	570	-0.35%
2020/01/31	2	11.00	0	0.00	10.60	2	519	0.39%
2020/01/30	10	10.03	10	10.30	10.20	0	377	0.00%
2019/11/28	0	0.00	1	9.60	9.61	-1	249	-0.40%
2019/11/18	1	9.62	0	0.00	9.59	1	250	0.40%
2019/11/05	0	0.00	6	9.55	9.53	-6	236	-2.53%
2019/09/23	0	0.00	3	9.44	9.38	-3	295	-1.02%
2019/09/11	0.7	9.42	0	0.00	9.42	0.7	260	0.25%
2019/07/08	0	0.00	4	10.30	10.25	-4	168	-2.38%
2019/05/08	0	0.00	10	10.10	10.10	-10	326	-3.06%
2019/04/24	0	0.00	10	10.15	10.20	-10	319	-3.13%
2019/04/09	10	10.70	0	0.00	10.70	10	263	3.79%
2019/04/03	10	10.70	0	0.00	10.75	10	260	3.84%
2019/03/26	0	0.00	22	10.55	10.55	-22	254	-8.64%
2018/10/08	0.8	10.00	0	0.00	10.00	0.8	494	0.17%
2018/10/02	2	10.40	0	0.00	10.35	2	505	0.40%
2018/08/28	2	12.10	0	0.00	12.05	2	625	0.32%
2018/08/24	1	12.05	0	0.00	12.00	1	606	0.16%
2018/08/22	0	0.00	2	12.25	12.25	-2	596	-0.34%
2018/08/15	0	0.00	1.1	11.51	11.55	-1.1	574	-0.20%
2018/08/06	0	0.00	5	11.55	11.60	-5	637	-0.78%
2018/07/13	5	11.35	0	0.00	11.25	5	1,558	0.32%
2018/06/06	4	11.70	0	0.00	11.65	4	2,656	0.15%
2018/05/03	0	0.00	20	11.90	11.90	-20	2,483	-0.81%
2018/04/26	2	11.80	0	0.00	11.65	2	2,463	0.08%
2018/04/24	0	0.00	3	12.40	12.40	-3	2,392	-0.13%
2018/04/23	0	0.00	2	12.20	12.25	-2	2,272	-0.09%
2018/04/20	22	12.94	0	0.00	12.45	22	2,221	0.99%
2018/04/18	0	0.00	1	12.70	12.65	-1	1,790	-0.06%
2018/04/16	2	11.90	0	0.00	11.85	2	1,289	0.16%
2018/04/13	0	0.00	4	11.90	12.05	-4	1,278	-0.31%
2018/04/12	6	12.11	36.7	12.27	11.90	-30.7	1,236	-2.48%
2018/03/27	2	10.10	0	0.00	10.10	2	855	0.23%
2018/02/21	0	0.00	2	10.20	10.15	-2	938	-0.21%
2018/02/08	2	9.84	0	0.00	9.79	2	853	0.23%
2018/02/06	0	0.00	1	9.75	9.30	-1	930	-0.11%
2018/02/05	4	9.93	4	9.94	10.10	0	957	0.00%
2018/01/26	0	0.00	1	9.97	9.97	-1	915	-0.11%
2018/01/08	1	10.30	0	0.00	10.20	1	767	0.13%
2018/01/05	3	10.25	0	0.00	10.00	3	723	0.41%