泰博 (4736)-元富-潮州券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	1	156.00	0	0.00	156.00	1	138	0.72%
2024/08/16	1	161.50	0	0.00	161.00	1	168	0.59%
2024/07/17	0	0.00	0	166.50	168.00	0	198	-0.01%
2024/07/16	1	167.50	0	0.00	166.00	1	197	0.51%
2024/07/15	2	166.50	0	0.00	166.50	2	200	1.00%
2024/07/11	1	167.00	0	0.00	167.00	1	204	0.49%
2024/06/24	2	168.25	0	0.00	168.00	2	200	1.00%
2024/06/18	0	0.00	2	172.00	173.00	-2	195	-1.02%
2024/06/14	1	166.00	0	0.00	166.50	1	180	0.55%
2024/05/15	1	162.00	0	0.00	162.00	1	193	0.52%
2024/04/30	3	155.00	0	0.00	154.50	3	172	1.74%
2024/03/26	0	0.00	1	152.50	153.50	-1	209	-0.48%
2024/03/14	1	152.03	0	0.00	152.00	1	217	0.47%
2024/01/16	0	164.50	0	0.00	165.00	0	278	0.00%
2023/11/23	0	0.00	1	154.50	154.50	-1	252	-0.40%
2023/11/14	0	0.00	1	144.00	143.00	-1	263	-0.38%
2023/11/13	0	0.00	1	143.00	142.50	-1	266	-0.37%
2023/10/30	0	0.00	1	143.00	143.50	-1	306	-0.33%
2023/10/26	0	0.00	1	142.50	142.00	-1	298	-0.34%
2023/10/18	0	0.00	1	145.00	142.00	-1	312	-0.32%
2023/10/03	1	150.00	0	0.00	150.50	1	330	0.30%
2023/09/25	0	0.00	1	149.50	150.00	-1	332	-0.30%
2023/09/20	1	146.50	0	0.00	147.50	1	330	0.30%
2023/09/19	0	0.00	0.4	154.00	153.50	-0.4	313	-0.12%
2023/09/14	0	0.00	1	153.00	153.50	-1	319	-0.31%
2023/08/10	0	0.00	0.2	177.50	176.50	-0.2	299	-0.07%
2023/07/19	0	0.00	1	185.00	185.00	-1	284	-0.35%
2023/07/05	0	0.00	1	187.50	186.50	-1	299	-0.33%
2023/06/01	2	183.00	0	0.00	183.00	2	507	0.39%
2023/05/24	0	0.00	1	187.50	188.50	-1	541	-0.18%
2023/05/16	0.1	180.50	0	0.00	179.50	0.1	553	0.02%
2023/05/15	0	179.00	0	0.00	179.50	0	556	0.00%
2023/04/17	2	187.25	0	0.00	186.50	2	658	0.30%
2023/04/11	1	187.00	0	0.00	187.00	1	734	0.14%
2023/04/07	1	190.00	0	0.00	188.00	1	754	0.13%
2023/04/06	0	0.00	1	189.50	189.00	-1	778	-0.13%
2023/03/28	1	187.50	3	186.00	185.50	-2	897	-0.22%
2023/03/22	0	0.00	0.4	190.00	189.50	-0.4	932	-0.04%
2023/03/20	1	190.00	0	0.00	190.00	1	941	0.11%
2023/03/17	0.1	187.50	21	184.71	188.00	-20.9	974	-2.15%
2023/03/16	0	0.00	0.1	184.12	184.00	-0.1	966	-0.01%
2023/03/14	3	188.00	0	0.00	187.00	3	991	0.30%
2023/03/09	3	190.00	0.1	190.50	189.00	2.9	1,012	0.29%
2023/03/08	13.5	193.44	4	192.50	191.50	9.5	995	0.95%
2023/03/07	0	0.00	1	197.50	201.50	-1	921	-0.11%
2023/03/06	0	0.00	3	195.00	197.00	-3	913	-0.33%
2023/03/02	10	195.50	0	0.00	194.00	10	905	1.10%
2023/03/01	0.1	192.50	0	0.00	193.00	0.1	903	0.01%
2023/02/20	0	0.00	3.1	188.91	188.50	-3.1	949	-0.33%
2023/02/15	0	0.00	1	184.50	183.50	-1	972	-0.10%
2023/02/13	1	185.50	0	0.00	185.00	1	994	0.10%
2023/02/10	0	186.75	0	0.00	185.00	0	999	0.00%
2023/02/09	0	187.55	0	189.50	187.00	0	1,001	0.00%
2023/02/08	1	186.99	0	0.00	185.50	1	993	0.10%
2023/02/07	0	0.00	0	186.50	185.50	0	998	0.00%
2023/02/06	0	184.00	0	0.00	183.00	0	1,002	0.00%
2023/02/03	0	184.00	1	184.00	182.50	-1	1,000	-0.10%
2023/02/02	3.1	183.00	0	0.00	183.00	3.1	997	0.31%
2023/02/01	0.1	182.14	0	183.00	182.00	0.1	991	0.01%
2023/01/31	0	179.50	0	0.00	179.50	0	980	0.00%
2023/01/30	0	179.50	0.1	180.00	178.50	-0.1	977	-0.01%
2023/01/16	1	179.00	0	0.00	179.00	1	973	0.10%
2023/01/04	1	180.00	0	0.00	180.00	1	989	0.10%
2022/12/30	0	0.00	2	186.00	185.00	-2	980	-0.20%
2022/12/29	2	184.25	2	185.75	186.00	0	957	0.00%
2022/12/27	0.1	184.00	0	0.00	183.00	0.1	928	0.01%
2022/12/23	3	188.50	0	0.00	186.00	3	899	0.33%
2022/12/22	1	183.00	2	185.25	187.00	-1	835	-0.12%
2022/12/20	1	175.50	0	0.00	173.50	1	813	0.12%
2022/12/16	0	0.00	2	178.75	180.00	-2	805	-0.25%
2022/12/09	2	176.25	0	0.00	175.50	2	839	0.24%
2022/12/06	3	189.00	0	0.00	188.00	3	846	0.35%
2022/12/02	0	0.00	2	187.00	185.00	-2	872	-0.23%
2022/12/01	2	184.00	0	0.00	184.50	2	874	0.23%
2022/11/24	1	188.50	0	0.00	187.50	1	1,075	0.09%
2022/11/23	1	187.00	2	187.25	188.50	-1	1,126	-0.09%
2022/11/22	1	193.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	1	189.00	190.00	-1	1,151	-0.09%
2022/11/18	1	186.00	0	0.00	185.00	1	1,163	0.09%
2022/11/17	0	0.00	2.3	184.52	185.00	-2.3	1,195	-0.19%
2022/11/16	1	182.00	0	0.00	181.00	1	1,250	0.08%
2022/11/15	0	0.00	1	180.50	181.00	-1	1,270	-0.08%
2022/11/10	0	0.00	4	182.25	182.50	-4	1,311	-0.30%
2022/11/09	4	180.50	1	182.00	180.50	3	1,324	0.23%
2022/11/04	1	174.00	0	0.00	173.50	1	1,358	0.07%
2022/11/03	2	177.00	0	0.00	177.50	2	1,357	0.15%
2022/11/02	0	0.00	1	175.00	176.50	-1	1,382	-0.07%
2022/10/11	3	161.00	0	0.00	162.50	3	1,572	0.19%
2022/09/26	0	0.00	2	161.00	161.50	-2	1,656	-0.12%
2022/09/21	1	174.00	0	0.00	172.50	1	1,671	0.06%
2022/09/19	0	0.00	1	176.00	175.50	-1	1,698	-0.06%
2022/09/14	1	184.50	1	185.00	184.50	0	1,768	0.00%
2022/09/13	2	187.00	1	185.50	187.50	1	1,771	0.06%
2022/09/12	2	185.75	1	186.00	185.50	1	1,764	0.06%
2022/09/08	0	205.50	0	0.00	205.50	0	1,712	0.00%
2022/09/07	1	202.00	1.1	204.36	201.00	-0.1	1,729	-0.01%
2022/09/06	0	0.00	11	208.00	205.00	-11	1,734	-0.63%
2022/09/05	11	217.41	0	0.00	211.00	11	1,723	0.64%
2022/09/02	2	218.75	1	220.00	218.50	1	1,720	0.06%
2022/08/31	0	0.00	10	224.00	223.00	-10	1,766	-0.57%
2022/08/30	1	219.00	0	0.00	216.00	1	1,685	0.06%
2022/08/29	0	0.00	1	208.00	207.50	-1	1,660	-0.06%
2022/08/24	0	0.00	4	213.75	212.00	-4	1,679	-0.24%
2022/08/23	3	216.00	2	211.00	207.50	1	1,654	0.06%
2022/08/17	0	0.00	2	205.25	203.50	-2	1,750	-0.11%
2022/08/16	1	203.00	0	0.00	206.00	1	1,791	0.06%
2022/08/15	2	195.50	2	202.50	201.00	0	1,884	0.00%
2022/08/12	1	196.00	0	0.00	195.00	1	1,895	0.05%
2022/08/11	1	192.00	0	0.00	194.00	1	2,004	0.05%
2022/08/09	0	0.00	1	185.50	188.50	-1	2,146	-0.05%
2022/08/08	4	176.52	4	179.00	180.00	0	2,171	0.00%
2022/08/05	2	183.25	1	183.00	182.00	1	2,224	0.04%
2022/08/04	1	184.00	1	185.50	183.50	0	2,298	0.00%
2022/08/03	1	198.00	2	198.00	196.50	-1	2,493	-0.04%
2022/08/01	1	192.50	1	194.50	192.50	0	2,781	0.00%
2022/07/29	2	196.00	0	0.00	195.00	2	3,013	0.07%
2022/07/28	0.3	201.50	0	0.00	199.00	0.3	3,166	0.01%
2022/07/22	0	0.00	1	210.50	209.50	-1	3,424	-0.03%
2022/07/14	2	200.00	2	199.50	202.00	0	3,497	0.00%
2022/07/12	0	0.00	1	191.50	191.50	-1	3,620	-0.03%
2022/07/11	1	191.50	1	194.00	193.50	0	3,703	0.00%
2022/07/08	1	199.00	0	0.00	199.50	1	3,771	0.03%
2022/06/30	1	194.00	0	0.00	193.50	1	4,940	0.02%
2022/06/28	1	206.00	0	0.00	199.50	1	5,108	0.02%
2022/06/16	0	0.00	6	199.00	199.00	-6	4,922	-0.12%
2022/06/13	0	0.00	1	206.50	208.00	-1	4,864	-0.02%
2022/06/10	1	211.50	1	212.00	211.00	0	4,837	0.00%
2022/06/09	2	213.50	0	0.00	211.50	2	4,818	0.04%
2022/06/08	1	222.00	1	223.50	223.50	0	4,727	0.00%
2022/06/02	0	0.00	3.1	227.82	224.50	-3.1	4,664	-0.07%
2022/06/01	3	224.67	12	224.13	226.50	-9	4,625	-0.19%
2022/05/30	1	218.00	3	222.00	223.00	-2	4,567	-0.04%
2022/05/26	1	223.00	0	0.00	217.50	1	4,458	0.02%
2022/05/25	0.1	218.00	0	0.00	219.50	0.1	4,350	0.00%
2022/05/23	2	211.50	3	218.67	226.00	-1	4,256	-0.02%
2022/05/20	2	220.00	0	0.00	221.00	2	4,147	0.05%
2022/05/19	2	226.50	2	222.00	221.50	0	4,118	0.00%
2022/05/18	3	220.83	7	225.57	225.50	-4	3,992	-0.10%
2022/05/17	3	223.83	0	0.00	216.50	3	3,895	0.08%
2022/05/16	4	225.13	2	226.75	225.00	2	3,834	0.05%
2022/05/13	0	0.00	1	233.50	233.50	-1	3,771	-0.03%
2022/05/12	3.2	225.47	7	226.43	225.00	-3.8	3,697	-0.10%
2022/05/11	8	227.50	2	226.50	227.00	6	3,632	0.17%
2022/05/10	11	238.09	2	238.75	232.50	9	3,414	0.26%
2022/05/09	6	251.75	8	249.38	258.00	-2	3,222	-0.06%
2022/05/06	1.1	240.38	1	243.00	247.00	0.1	3,078	0.00%
2022/05/05	5	253.80	5	253.10	255.00	0	2,842	0.00%
2022/05/04	8	258.81	5.1	260.28	252.00	2.9	2,682	0.11%
2022/05/03	0	0.00	1.2	288.50	280.00	-1.2	2,437	-0.05%
2022/04/29	0	0.00	1	290.00	290.00	-1	2,475	-0.04%
2022/04/21	0	0.00	1	297.50	296.50	-1	2,429	-0.04%
2022/04/18	2	299.00	16	295.03	295.50	-14	2,351	-0.60%
2022/04/15	2.1	294.86	5	294.20	294.50	-2.9	2,286	-0.13%
2022/04/14	20.1	280.98	1	270.00	291.00	19.1	2,226	0.86%
2022/04/13	11	256.86	9	257.50	265.00	2	2,123	0.09%
2022/04/12	10	256.05	9	267.72	263.00	1	1,899	0.05%
2022/04/11	2	249.25	6.7	252.28	255.00	-4.7	1,512	-0.31%
2022/04/08	2	233.00	2.2	229.55	232.00	-0.2	1,370	-0.01%
2022/04/07	3.1	236.11	1	225.00	234.00	2.1	1,226	0.17%
2022/04/06	10	218.00	2	216.25	221.00	8	1,022	0.78%
2022/04/01	5.2	205.38	3	210.67	204.50	2.2	912	0.24%
2022/03/31	0.2	199.00	0	0.00	205.00	0.2	777	0.03%
2022/03/29	1	185.00	0	0.00	189.00	1	691	0.14%
2022/03/24	0	0.00	1	186.50	187.00	-1	660	-0.15%
2022/03/22	0	0.00	1	183.50	183.50	-1	658	-0.15%
2022/03/17	0	0.00	3	181.67	183.00	-3	662	-0.45%
2022/03/16	1	178.50	0	0.00	179.00	1	668	0.15%
2022/03/15	3	178.50	0	0.00	178.50	3	669	0.45%
2022/03/10	1	180.00	0	0.00	180.00	1	667	0.15%
2022/03/03	0	0.00	1	184.50	185.00	-1	716	-0.14%
2022/02/25	1	179.00	0	0.00	180.00	1	731	0.14%
2022/02/17	1	187.00	0	0.00	187.50	1	720	0.14%
2022/02/16	0	190.50	0	0.00	189.50	0	717	0.00%
2022/02/15	0.1	192.00	0	0.00	191.50	0.1	711	0.01%
2022/02/10	0	0.00	1	197.00	198.50	-1	690	-0.14%
2022/02/09	0	0.00	2	194.75	195.00	-2	678	-0.29%
2022/02/08	0	0.00	0.1	189.50	192.50	-0.1	667	-0.01%
2022/01/26	2	188.50	0	0.00	187.00	2	659	0.30%
2022/01/24	0.5	196.50	6	193.25	193.00	-5.5	637	-0.86%
2022/01/21	3	188.00	0	0.00	184.50	3	581	0.52%
2022/01/20	2	185.50	0	0.00	187.00	2	578	0.35%
2022/01/19	3	189.50	1	191.00	187.50	2	576	0.35%
2022/01/18	0	0.00	1	190.50	191.50	-1	571	-0.18%
2022/01/17	0.1	190.00	0	0.00	190.00	0.1	570	0.01%
2022/01/13	0	0.00	1	187.50	186.00	-1	548	-0.18%
2022/01/12	1	183.00	0	0.00	183.50	1	544	0.18%
2022/01/11	2.1	187.38	1	185.50	182.50	1.1	541	0.20%
2022/01/10	0.2	192.50	30	196.90	189.50	-29.9	529	-5.63%
2022/01/07	2	194.00	6	195.00	195.00	-4	498	-0.80%
2022/01/06	1	190.00	4	189.88	190.00	-3	472	-0.63%
2022/01/04	30	188.47	0	0.00	190.50	30	447	6.71%
2021/12/29	1	182.50	0	0.00	182.00	1	422	0.24%
2021/12/23	1	177.50	0	0.00	177.50	1	437	0.23%
2021/12/16	0	175.50	0	0.00	175.00	0	447	0.01%
2021/12/15	0	175.50	0	0.00	174.50	0	456	0.00%
2021/12/03	0	0.00	1	175.00	175.00	-1	604	-0.17%
2021/11/29	2	181.75	3.1	182.16	176.00	-1.1	660	-0.17%
2021/11/26	1.1	176.86	1	175.00	175.00	0.1	614	0.02%
2021/11/23	5	173.00	5	171.10	171.50	0	599	0.00%
2021/11/19	0	0.00	1	170.00	169.00	-1	595	-0.17%
2021/11/17	0	0.00	1	170.00	170.00	-1	594	-0.17%
2021/11/16	0.1	171.00	0	0.00	170.00	0.1	591	0.01%
2021/11/09	1	168.00	0	0.00	168.50	1	611	0.16%
2021/11/04	2	178.50	0	0.00	176.50	2	608	0.33%
2021/10/27	0	0.00	2	175.50	173.50	-2	680	-0.29%
2021/10/25	0	0.00	1	171.50	177.00	-1	694	-0.14%
2021/10/19	0.1	171.00	0	0.00	170.50	0.1	811	0.01%
2021/10/18	0	0.00	1	170.00	169.50	-1	818	-0.12%
2021/10/15	0	0.00	2	172.00	171.50	-2	831	-0.24%
2021/10/13	1	165.00	0	0.00	163.00	1	863	0.12%
2021/10/08	0	0.00	1	172.00	172.00	-1	873	-0.11%
2021/10/04	1	170.50	0	0.00	168.50	1	964	0.10%
2021/10/01	1	176.00	0	0.00	175.00	1	973	0.10%
2021/09/29	3	180.50	0	0.00	180.50	3	1,056	0.28%
2021/09/28	5	186.50	0	0.00	186.00	5	1,081	0.46%
2021/09/27	1	186.00	0	0.00	186.00	1	1,097	0.09%
2021/09/22	1	188.00	0	0.00	190.00	1	1,164	0.09%
2021/09/16	1	196.50	0	0.00	195.50	1	1,210	0.08%
2021/09/15	2	206.00	1	208.50	205.50	1	1,242	0.08%
2021/09/13	1	212.50	0	0.00	210.50	1	1,327	0.08%
2021/09/08	4	220.88	4	222.63	223.00	0	1,498	0.00%
2021/09/07	1	219.50	0	0.00	225.00	1	1,489	0.07%
2021/09/03	0	0.00	1	212.00	207.50	-1	1,559	-0.06%
2021/08/30	1	207.00	0	0.00	207.00	1	2,133	0.05%
2021/08/25	0	0.00	1	205.00	205.00	-1	2,332	-0.04%
2021/08/20	1	202.00	0	0.00	202.00	1	2,562	0.04%
2021/08/19	0	0.00	2	209.00	204.50	-2	2,642	-0.08%
2021/08/18	0	0.00	0	210.50	210.00	0	2,805	0.00%
2021/08/13	0	0.00	0	217.00	216.00	0	3,287	0.00%
2021/08/12	0	0.00	1	215.50	215.50	-1	3,377	-0.03%
2021/08/11	1	215.50	0	0.00	212.50	1	3,437	0.03%
2021/08/10	0	0.00	1	216.50	216.50	-1	3,561	-0.03%
2021/08/09	1	220.00	0	0.00	219.50	1	3,649	0.03%
2021/08/05	0	0.00	1	226.50	227.00	-1	3,701	-0.03%
2021/08/04	1	223.50	0	0.00	222.50	1	3,699	0.03%
2021/08/03	0	0.00	1	219.50	220.50	-1	3,687	-0.03%
2021/08/02	0	0.00	1	218.50	218.50	-1	3,691	-0.03%
2021/07/30	0	0.00	1	216.00	214.00	-1	3,687	-0.03%
2021/07/28	2	214.50	0	0.00	211.00	2	3,703	0.05%
2021/07/27	2	218.00	2	218.00	216.50	0	3,704	0.00%
2021/07/26	0	0.00	1	229.00	230.00	-1	3,678	-0.03%
2021/07/23	0	0.00	1	223.00	227.50	-1	3,664	-0.03%
2021/07/20	0	0.00	1	219.00	215.00	-1	3,626	-0.03%
2021/07/16	1	213.50	0	0.00	214.00	1	3,596	0.03%
2021/07/15	0	0.00	1	217.50	215.50	-1	3,591	-0.03%
2021/07/14	1	215.00	0	0.00	214.00	1	3,590	0.03%
2021/07/12	1	218.00	4	217.00	216.00	-3	3,563	-0.08%
2021/07/09	1	226.50	0	0.00	221.00	1	3,531	0.03%
2021/07/08	1	229.50	0	232.00	228.00	1	3,509	0.03%
2021/07/07	1	231.50	3	231.17	229.50	-2	3,501	-0.06%
2021/07/05	0	0.00	1	228.00	229.50	-1	3,434	-0.03%
2021/06/29	1	228.50	0	0.00	227.50	1	3,367	0.03%
2021/06/28	0.1	234.00	0	0.00	233.50	0.1	3,341	0.00%
2021/06/25	0.1	235.00	0	0.00	234.00	0.1	3,323	0.00%
2021/06/24	0	0.00	3	236.51	237.00	-3	3,296	-0.09%
2021/06/23	1	237.50	1	235.50	234.00	0	3,256	0.00%
2021/06/22	1	226.00	0	0.00	232.50	1	3,193	0.03%
2021/06/21	1	234.50	0	0.00	226.50	1	3,144	0.03%
2021/06/18	1	236.00	3	234.67	232.50	-2	3,078	-0.06%
2021/06/17	0	0.00	3	218.00	220.00	-3	2,947	-0.10%
2021/06/16	0	0.00	1	222.50	218.50	-1	2,924	-0.03%
2021/06/15	1	217.51	1	218.50	217.50	0	2,875	0.00%
2021/06/11	1	225.04	0	0.00	223.50	1	2,808	0.04%
2021/06/10	1	231.00	0	0.00	229.50	1	2,742	0.04%
2021/06/09	3	225.17	3	229.00	232.00	0	2,638	0.00%
2021/06/08	0	231.00	1	230.00	228.50	-1	2,503	-0.04%
2021/06/07	1	228.00	6	218.92	228.00	-5	2,398	-0.21%
2021/06/04	3	214.67	1	219.00	212.50	2	2,191	0.09%
2021/06/03	1	213.50	0	0.00	215.00	1	2,125	0.05%
2021/06/02	4	214.25	5	214.80	214.00	-1	2,083	-0.05%
2021/06/01	3	207.50	2	210.25	213.00	1	1,996	0.05%
2021/05/31	1	208.00	4	214.75	208.50	-3	1,950	-0.15%
2021/05/28	2	221.00	2	214.75	212.00	0	1,863	0.00%
2021/05/27	3	217.00	2.1	215.27	218.00	0.9	1,787	0.05%
2021/05/26	6	222.44	9	221.17	213.50	-3	1,717	-0.17%
2021/05/25	7	211.29	4	214.75	217.00	3	1,590	0.19%
2021/05/24	6	208.75	10	210.75	212.00	-4	1,419	-0.28%
2021/05/21	5	191.00	5	194.00	193.00	0	1,227	0.00%
2021/05/20	0	0.00	2	191.50	190.00	-2	1,141	-0.18%
2021/05/19	1	179.00	0	0.00	177.50	1	1,081	0.09%
2021/05/17	2	186.00	4	194.38	195.00	-2	904	-0.22%
2021/05/12	0	0.00	2	169.00	164.50	-2	746	-0.27%
2021/05/11	0	0.00	1	160.00	160.00	-1	725	-0.14%
2021/05/10	2	163.25	0	0.00	163.00	2	715	0.28%
2021/05/05	0	0.00	1	173.00	173.00	-1	705	-0.14%
2021/04/28	1	175.50	0	0.00	175.50	1	702	0.14%
2021/04/26	1	178.00	0	0.00	177.50	1	713	0.14%
2021/04/22	0	0.00	4	178.00	177.50	-4	725	-0.55%
2021/04/15	1	181.50	0	0.00	183.00	1	770	0.13%
2021/04/12	0.1	185.00	0	0.00	182.50	0.1	780	0.01%
2021/04/09	1	184.00	1	184.00	183.50	0	777	0.00%
2021/04/08	2	188.25	0	0.00	191.00	2	761	0.26%
2021/03/30	1	188.00	0	0.00	188.00	1	760	0.13%
2021/03/23	2	183.50	0	0.00	184.00	2	815	0.25%
2021/03/08	0	0.00	1	185.50	187.00	-1	970	-0.10%
2021/03/05	1	188.00	1	186.00	187.00	0	1,030	0.00%
2021/03/04	0	0.00	2	187.50	187.00	-2	1,076	-0.19%
2021/02/25	1	200.50	0	0.00	201.00	1	1,114	0.09%
2021/02/24	1	197.00	1	196.50	196.50	0	1,082	0.00%
2021/02/22	1	198.00	1	198.50	198.00	0	1,087	0.00%
2021/02/19	2	190.25	0	0.00	192.50	2	1,103	0.18%
2021/02/05	0	0.00	2	180.00	179.00	-2	1,195	-0.17%
2021/02/04	0	0.00	1	183.00	180.00	-1	1,227	-0.08%
2021/01/29	1	182.00	1	181.00	179.50	0	1,448	0.00%
2021/01/22	0	0.00	1	171.50	176.00	-1	1,682	-0.06%
2021/01/21	1	169.00	1	174.50	169.00	0	1,755	0.00%
2021/01/20	1	171.50	5	176.00	171.00	-4	1,800	-0.22%
2021/01/18	0	0.00	2	181.00	179.00	-2	1,858	-0.11%
2021/01/15	1	178.50	0	0.00	178.00	1	1,921	0.05%
2021/01/14	1	182.00	2	182.00	181.50	-1	2,120	-0.05%
2021/01/11	0	0.00	1	183.50	187.00	-1	2,159	-0.05%
2021/01/07	1	181.50	0	0.00	182.00	1	2,155	0.05%
2021/01/05	0	0.00	1	183.00	186.00	-1	2,178	-0.05%
2020/12/28	1	183.50	0	0.00	182.00	1	2,241	0.04%
2020/12/25	1	182.00	2	182.75	183.00	-1	2,252	-0.04%
2020/12/22	0	0.00	1	188.00	191.50	-1	2,239	-0.04%
2020/12/15	2	189.75	1	190.50	186.50	1	2,247	0.04%
2020/12/11	0	0.00	1	187.50	185.00	-1	2,278	-0.04%
2020/12/10	1	191.50	0	0.00	190.00	1	2,263	0.04%
2020/12/09	3	189.33	3	189.83	188.00	0	2,256	0.00%
2020/12/08	7	200.71	3	201.50	200.50	4	2,213	0.18%
2020/12/07	3	207.17	0	0.00	206.00	3	2,202	0.14%
2020/12/03	1	212.50	0	0.00	213.00	1	2,193	0.05%
2020/12/02	1	215.00	2	217.50	214.00	-1	2,193	-0.05%
2020/12/01	6	225.08	0	0.00	215.00	6	2,183	0.27%
2020/11/30	6	220.83	0	0.00	229.00	6	2,144	0.28%
2020/11/27	1	215.00	0	0.00	214.00	1	2,122	0.05%
2020/11/26	0	0.00	2	215.00	214.00	-2	2,127	-0.09%
2020/11/25	1	215.50	4	215.75	215.00	-3	2,120	-0.14%
2020/11/20	5	208.00	0	0.00	208.00	5	2,095	0.24%
2020/11/19	1	212.00	1	214.00	210.50	0	2,089	0.00%
2020/11/18	1	211.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	0	0.00	1	216.50	209.50	-1	2,063	-0.05%
2020/11/11	0	0.00	1	213.50	217.50	-1	1,992	-0.05%
2020/11/10	2	209.00	1	208.00	207.00	1	1,943	0.05%
2020/11/09	2	229.25	0	0.00	230.00	2	1,877	0.11%
2020/11/06	0	0.00	1	229.00	230.00	-1	1,875	-0.05%
2020/10/29	0	0.00	1	231.00	234.00	-1	1,652	-0.06%
2020/10/27	1	228.50	1	230.50	220.50	0	1,546	0.00%
2020/10/26	1	226.00	0	0.00	222.00	1	1,517	0.07%
2020/10/20	0	0.00	1	199.00	199.00	-1	1,214	-0.08%
2020/10/16	0	0.00	1	203.50	201.00	-1	1,242	-0.08%
2020/10/13	0	0.00	1	201.50	203.00	-1	1,327	-0.08%
2020/09/24	1	189.00	0	0.00	188.50	1	1,487	0.07%
2020/09/23	1	200.00	0	0.00	196.00	1	1,489	0.07%
2020/09/10	1	193.50	0	0.00	193.50	1	1,671	0.06%
2020/09/04	1	202.50	0	0.00	202.50	1	1,773	0.06%
2020/09/03	1	204.50	0	0.00	206.50	1	1,831	0.05%
2020/08/17	1	222.00	0	0.00	223.00	1	2,205	0.05%
2020/08/10	1	241.00	0	0.00	233.50	1	2,499	0.04%
2020/08/03	0	0.00	1	262.50	262.00	-1	2,704	-0.04%
2020/07/22	1	241.00	0	0.00	240.00	1	2,802	0.04%
2020/07/20	0	0.00	0.1	249.00	249.00	-0.1	2,869	0.00%
2020/07/17	0	0.00	0.1	230.00	230.50	-0.1	2,873	0.00%
2020/07/14	1	243.00	0	0.00	242.00	1	2,894	0.03%
2020/07/10	1	243.00	1	247.00	243.50	0	2,960	0.00%
2020/07/09	2	254.50	0	0.00	249.00	2	2,934	0.07%
2020/07/07	1	269.50	0	0.00	268.00	1	2,854	0.04%
2020/06/24	3	274.00	0	0.00	272.00	3	2,995	0.10%
2020/06/23	1	273.50	1	282.00	282.00	0	3,007	0.00%
2020/06/17	1	277.50	1	285.00	280.00	0	2,974	0.00%
2020/06/16	1	271.00	0	0.00	273.50	1	2,959	0.03%
2020/06/10	1	276.00	1	272.50	271.00	0	3,054	0.00%
2020/06/08	0	0.00	2	288.00	284.50	-2	3,063	-0.07%
2020/06/05	1	284.00	0	0.00	283.00	1	3,042	0.03%
2020/06/03	2	297.75	0	0.00	298.50	2	3,010	0.07%
2020/06/02	0	0.00	2	293.25	286.00	-2	2,991	-0.07%
2020/06/01	1	290.00	1	306.00	308.00	0	2,921	0.00%
2020/05/27	0	0.00	1	251.00	262.00	-1	2,904	-0.03%
2020/05/26	1	270.00	1	267.00	272.00	0	2,892	0.00%
2020/05/25	2	278.00	0	0.00	278.00	2	2,880	0.07%
2020/05/21	0	0.00	1	267.50	270.00	-1	2,904	-0.03%
2020/05/20	0	0.00	2	265.00	271.50	-2	3,015	-0.07%
2020/05/18	4	291.13	1	302.50	284.00	3	3,076	0.10%
2020/05/15	5	275.60	3	275.83	289.00	2	2,937	0.07%
2020/05/04	0	0.00	1	193.00	190.50	-1	2,424	-0.04%
2020/04/30	2	192.50	2.1	189.52	190.50	-0.1	2,412	0.00%
2020/04/29	2	191.00	2	190.00	189.50	0	2,422	0.00%
2020/04/28	1	191.50	1	193.00	188.50	0	2,434	0.00%
2020/04/27	2	187.25	1	186.00	188.00	1	2,413	0.04%
2020/04/24	4	184.88	5	187.80	189.00	-1	2,379	-0.04%
2020/04/23	2	182.75	1	182.00	182.50	1	2,303	0.04%
2020/04/22	3	181.00	2	181.50	182.00	1	2,297	0.04%
2020/04/21	2	175.00	3	175.33	175.50	-1	2,270	-0.04%
2020/04/20	0	0.00	3	175.67	177.50	-3	2,253	-0.13%
2020/04/17	3	173.50	4	179.63	172.00	-1	2,234	-0.04%
2020/04/16	4	173.25	8	173.06	175.50	-4	2,189	-0.18%
2020/04/15	0	0.00	1	165.50	167.00	-1	2,113	-0.05%
2020/04/10	1	161.50	0	0.00	161.50	1	2,074	0.05%
2020/04/09	5	166.20	0	0.00	161.50	5	2,062	0.24%
2020/04/07	4	172.13	2	175.00	172.50	2	1,948	0.10%
2020/04/06	6	171.58	4	172.38	172.50	2	1,912	0.10%
2020/03/27	2	163.50	4	162.38	162.00	-2	1,778	-0.11%
2020/03/26	2	158.75	1	158.50	159.00	1	1,729	0.06%
2020/03/24	0	0.00	1	160.00	161.00	-1	1,675	-0.06%
2020/03/23	1	155.00	0	0.00	155.00	1	1,649	0.06%
2020/03/20	7	157.50	7	159.00	159.00	0	1,626	0.00%
2020/03/19	1	150.50	0	0.00	150.00	1	1,572	0.06%
2020/03/18	1	159.00	1	160.50	159.00	0	1,490	0.00%
2020/03/17	4	147.00	4	146.00	147.50	0	1,405	0.00%
2020/03/16	4	147.50	4	142.00	143.00	0	1,367	0.00%
2020/03/13	1	137.00	1	138.50	140.00	0	1,330	0.00%
2020/03/12	12	157.00	12	147.17	151.50	0	1,273	0.00%
2020/03/10	2	167.00	4	162.25	161.50	-2	1,196	-0.17%
2020/03/09	0	0.00	4	167.00	165.00	-4	1,155	-0.35%
2020/03/05	3	168.50	1	166.50	167.00	2	1,069	0.19%
2020/03/03	3	165.50	0	0.00	163.50	3	978	0.31%
2020/03/02	0	0.00	2	164.50	164.00	-2	950	-0.21%
2020/02/24	2	160.00	0	0.00	159.50	2	843	0.24%
2020/02/21	0	0.00	3	169.00	158.50	-3	806	-0.37%
2020/02/20	11	159.50	8	161.50	162.00	3	673	0.45%
2020/02/19	0	0.00	5	154.90	160.50	-5	576	-0.87%
2020/02/18	0	0.00	2	145.50	146.00	-2	518	-0.39%
2020/02/14	1	147.00	0	0.00	145.50	1	500	0.20%
2020/02/13	2	144.00	0	0.00	145.50	2	484	0.41%
2020/01/31	2	144.50	0	0.00	145.00	2	389	0.51%
2020/01/17	2	142.00	1	142.00	142.00	1	346	0.29%
2020/01/16	0	0.00	3	142.17	141.50	-3	341	-0.88%
2020/01/15	3	139.33	2	143.50	139.00	1	324	0.31%
2020/01/14	0	0.00	1	139.00	138.50	-1	295	-0.34%
2020/01/10	1	138.00	1	138.00	137.00	0	276	0.00%
2020/01/09	2	132.75	0	0.00	132.50	2	254	0.79%
2020/01/03	0	0.00	4	133.88	134.00	-4	264	-1.51%
2019/12/30	0	0.00	1	127.00	128.00	-1	241	-0.41%
2019/12/16	1	123.00	0	0.00	123.00	1	257	0.39%
2019/12/12	0	0.00	1	122.50	122.00	-1	264	-0.38%
2019/11/22	4	129.00	0	0.00	129.00	4	351	1.14%
2019/11/15	0	0.00	1	122.00	123.50	-1	391	-0.26%
2019/10/15	1	126.50	0	0.00	126.50	1	601	0.17%
2019/10/09	1	125.00	0	0.00	125.00	1	597	0.17%
2019/10/02	1	135.50	1	137.00	135.00	0	612	0.00%
2019/10/01	1	136.00	0	0.00	136.50	1	612	0.16%
2019/09/19	1	137.00	0	0.00	137.00	1	643	0.16%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/04	0	0.00	1	140.50	141.50	-1	642	-0.16%
2019/09/03	1	139.00	0	0.00	139.00	1	631	0.16%
2019/09/02	1	136.00	0	0.00	137.50	1	617	0.16%
2019/08/21	0	0.00	1	135.00	134.50	-1	640	-0.16%
2019/08/19	0	0.00	1	129.00	130.50	-1	609	-0.16%
2019/08/16	1	123.50	0	0.00	124.00	1	596	0.17%
2019/08/14	0	0.00	1	127.00	126.00	-1	607	-0.16%
2019/08/12	2	127.75	2	126.50	126.50	0	615	0.00%
2019/08/08	1	123.50	0	0.00	122.50	1	605	0.17%
2019/08/07	1	126.50	0	0.00	126.00	1	596	0.17%
2019/08/05	5	128.70	6	128.33	128.50	-1	599	-0.17%
2019/08/01	4	131.63	3	131.50	131.50	1	634	0.16%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	1	136.00	1	137.50	136.00	0	591	0.00%
2019/07/11	2	142.00	0	0.00	141.50	2	618	0.32%
2019/07/10	0	0.00	1	150.50	151.00	-1	604	-0.17%
2019/07/09	1	147.50	0	0.00	148.00	1	600	0.17%
2019/07/08	0	0.00	1	147.00	147.00	-1	603	-0.17%
2019/07/05	0	0.00	1	151.50	150.00	-1	600	-0.17%
2019/07/02	0	0.00	1	146.50	150.50	-1	610	-0.16%
2019/06/21	1	143.50	0	0.00	142.00	1	611	0.16%
2019/06/13	1	143.50	0	0.00	139.00	1	636	0.16%
2019/05/30	0	0.00	3	139.83	139.00	-3	691	-0.43%
2019/05/17	1	137.00	0	0.00	136.50	1	714	0.14%
2019/05/13	0	0.00	1	141.00	140.00	-1	740	-0.14%
2019/05/03	0	0.00	2	160.00	160.00	-2	756	-0.26%
2019/05/02	0	0.00	1	157.00	157.00	-1	765	-0.13%
2019/04/29	2	152.25	0	0.00	151.00	2	767	0.26%
2019/04/26	1	157.50	0	0.00	157.50	1	762	0.13%
2019/04/25	1	162.50	0	0.00	161.00	1	770	0.13%
2019/04/19	1	162.00	2	162.50	162.00	-1	797	-0.13%
2019/04/18	1	164.50	0	0.00	163.00	1	813	0.12%
2019/04/12	1	169.00	0	0.00	168.00	1	936	0.11%
2019/04/11	0	0.00	1	172.50	172.50	-1	965	-0.10%
2019/04/10	0	0.00	1	173.50	171.00	-1	996	-0.10%
2019/04/08	0	0.00	1	172.50	172.50	-1	1,033	-0.10%
2019/03/27	3	169.67	0	0.00	168.50	3	1,085	0.28%
2019/03/21	2	170.50	0	0.00	170.50	2	1,142	0.18%
2019/03/20	1	168.50	0	0.00	169.00	1	1,147	0.09%
2019/02/27	0	0.00	1	178.50	178.00	-1	1,321	-0.08%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/15	0	0.00	3	187.50	189.50	-3	1,369	-0.22%
2019/01/30	3	182.67	0	0.00	182.50	3	1,334	0.22%
2019/01/29	1	178.50	1	180.00	179.00	0	1,332	0.00%
2019/01/11	1	189.50	1	188.00	189.50	0	1,341	0.00%
2018/12/27	1	172.50	1	171.50	173.00	0	1,242	0.00%
2018/12/26	1	172.50	1	168.00	168.50	0	1,262	0.00%
2018/12/25	0	0.00	2	166.00	167.50	-2	1,233	-0.16%
2018/12/18	0	0.00	2	165.50	163.50	-2	1,300	-0.15%
2018/12/13	1	157.00	1	159.00	157.00	0	1,273	0.00%
2018/12/07	0	0.00	3	158.50	160.00	-3	1,249	-0.24%
2018/12/04	2	154.50	0	0.00	152.50	2	1,266	0.16%
2018/11/30	1	158.50	0	0.00	157.50	1	1,263	0.08%
2018/11/27	2	163.00	1	161.00	163.50	1	1,242	0.08%
2018/11/26	1	159.00	0	0.00	159.00	1	1,221	0.08%
2018/11/23	0	0.00	2	150.00	150.00	-2	1,193	-0.17%
2018/11/20	0	0.00	1	145.00	148.00	-1	1,191	-0.08%
2018/11/13	0	0.00	1	130.50	131.00	-1	1,249	-0.08%
2018/11/08	1	141.00	0	0.00	139.00	1	1,307	0.08%
2018/10/25	1	135.50	1	138.50	134.50	0	1,572	0.00%
2018/10/17	1	134.00	0	0.00	137.50	1	1,531	0.07%
2018/10/11	0	0.00	2	124.25	123.00	-2	1,488	-0.13%
2018/10/09	0	0.00	1	141.50	135.50	-1	1,471	-0.07%
2018/10/04	1	146.50	0	0.00	145.50	1	1,470	0.07%
2018/09/27	1	141.00	0	0.00	136.00	1	1,500	0.07%
2018/09/25	1	146.00	0	0.00	143.50	1	1,479	0.07%
2018/09/21	2	150.00	0	0.00	149.50	2	1,463	0.14%
2018/09/17	0	0.00	1	149.50	149.00	-1	1,421	-0.07%
2018/09/14	1	147.00	0	0.00	147.00	1	1,414	0.07%
2018/09/11	1	140.00	2	145.50	145.50	-1	1,393	-0.07%
2018/09/07	0	0.00	1	160.50	160.50	-1	1,338	-0.07%
2018/09/06	2	166.00	0	0.00	165.00	2	1,329	0.15%
2018/09/05	1	168.00	2	168.50	168.00	-1	1,333	-0.07%
2018/09/04	2	166.75	3	170.00	168.50	-1	1,342	-0.07%
2018/09/03	1	168.50	2	163.50	163.50	-1	1,335	-0.07%
2018/08/31	1	167.50	1	173.50	173.00	0	1,335	0.00%
2018/08/24	0	0.00	1	163.00	165.00	-1	1,402	-0.07%
2018/08/22	0	0.00	1	175.50	179.50	-1	1,388	-0.07%
2018/08/21	0	0.00	1	174.00	172.00	-1	1,356	-0.07%
2018/08/20	2	175.50	0	0.00	172.50	2	1,343	0.15%
2018/08/17	1	170.00	1	173.00	175.00	0	1,325	0.00%
2018/08/14	1	158.00	0	0.00	163.00	1	1,272	0.08%
2018/08/09	2	169.50	2	167.50	168.00	0	1,289	0.00%
2018/08/07	1	173.00	0	0.00	169.00	1	1,322	0.08%
2018/08/03	0	0.00	40	170.00	170.50	-40	1,453	-2.75%
2018/08/02	2	165.00	1	170.00	168.50	1	1,455	0.07%
2018/07/19	0	0.00	3	155.00	155.50	-3	1,571	-0.19%
2018/06/27	0	0.00	1	146.00	143.50	-1	1,937	-0.05%
2018/06/05	0	0.00	1	159.50	160.50	-1	1,964	-0.05%
2018/06/04	1	156.50	0	0.00	157.00	1	1,944	0.05%
2018/05/31	1	158.00	1	155.00	155.00	0	1,934	0.00%
2018/05/17	0	0.00	1	154.00	153.00	-1	1,797	-0.06%
2018/05/16	2	165.00	0	0.00	162.50	2	1,752	0.11%
2018/05/15	3	162.00	5	159.80	158.50	-2	1,696	-0.12%
2018/05/14	5	163.00	1	158.00	159.50	4	1,669	0.24%
2018/05/11	0	0.00	1	160.00	160.00	-1	1,542	-0.06%
2018/05/10	1	148.00	1	147.00	145.50	0	1,443	0.00%
2018/05/02	0	0.00	1	141.50	141.50	-1	1,266	-0.08%
2018/04/26	0	0.00	5	141.20	136.00	-5	1,202	-0.42%
2018/04/25	1	144.00	0.1	144.00	145.00	0.9	1,167	0.08%
2018/04/24	1	139.00	0	0.00	141.00	1	1,142	0.09%
2018/04/23	7	146.07	4	145.38	146.50	3	1,107	0.27%
2018/04/20	1	145.00	1	147.50	143.00	0	1,078	0.00%
2018/04/18	1	145.00	1	136.00	145.00	0	978	0.00%
2018/04/17	1	139.50	0	0.00	137.50	1	927	0.11%
2018/04/16	1	141.00	2	138.50	136.00	-1	894	-0.11%
2018/04/13	2	130.75	0	0.00	134.00	2	814	0.25%
2018/04/12	0	0.00	1	128.50	127.00	-1	758	-0.13%
2018/04/11	1	120.00	0	0.00	125.50	1	711	0.14%
2018/03/29	0	0.00	1	114.00	113.00	-1	498	-0.20%
2018/03/26	0	0.00	2	109.50	109.50	-2	407	-0.49%
2018/03/20	1	104.50	0	0.00	105.00	1	350	0.28%
2018/03/16	1	105.00	0	0.00	104.50	1	331	0.30%
2018/01/29	0	0.00	0.1	98.50	98.80	-0.1	411	-0.01%
2018/01/12	0	0.00	1	98.50	98.40	-1	394	-0.25%
2018/01/09	0	0.00	1	100.00	98.70	-1	388	-0.26%