合一 (4743)-元富-潮州券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.2	78.85	0	0.00	79.70	0.2	2,974	0.01%
2025/01/13	1.2	79.10	3	79.67	76.90	-1.8	2,931	-0.06%
2025/01/10	2	84.65	1	86.40	83.10	1	2,865	0.03%
2025/01/09	1.3	83.72	0	0.00	83.80	1.3	2,827	0.05%
2025/01/08	1	87.50	1	86.10	85.10	0	2,790	0.00%
2025/01/07	0	0.00	1	87.90	87.30	-1	2,776	-0.04%
2025/01/06	1	87.30	0	0.00	87.70	1	2,771	0.04%
2025/01/03	1.1	85.07	1	84.50	83.80	0.1	2,747	0.00%
2024/12/31	0.1	87.20	0	0.00	87.30	0.1	2,756	0.00%
2024/12/27	1	89.00	0	0.00	89.00	1	2,749	0.04%
2024/12/26	0	0.00	3	90.27	88.60	-3	2,758	-0.11%
2024/12/25	0.2	88.00	0	0.00	88.00	0.2	2,766	0.01%
2024/12/24	0	0.00	0.1	89.50	89.00	-0.1	2,781	0.00%
2024/12/19	1	87.70	1	88.40	87.40	0	2,785	0.00%
2024/12/16	1	87.90	1	85.70	85.70	0	2,737	0.00%
2024/12/13	3.3	91.14	5	88.26	89.00	-1.8	2,699	-0.06%
2024/12/12	1	93.00	1	93.80	92.30	0	2,598	0.00%
2024/12/11	2.1	94.86	2	93.45	92.50	0.1	2,601	0.00%
2024/12/10	1.1	95.68	1.1	95.19	95.60	0	2,568	0.00%
2024/12/09	0.2	92.55	1	94.50	93.50	-0.8	2,543	-0.03%
2024/12/06	9	96.19	3	94.93	94.60	6	2,550	0.24%
2024/12/05	0.5	103.30	0	0.00	101.50	0.5	2,281	0.02%
2024/12/04	0.1	106.50	0	0.00	106.00	0.1	2,251	0.00%
2024/12/02	2	107.00	1	105.50	105.00	1	2,253	0.04%
2024/11/29	1	106.00	1	104.50	107.00	0	2,241	0.00%
2024/11/28	1.2	102.83	1	104.00	101.50	0.2	2,191	0.01%
2024/11/26	1	108.00	0	0.00	107.00	1	2,179	0.05%
2024/11/25	0.2	105.25	0	0.00	106.50	0.2	2,173	0.01%
2024/11/21	1	106.50	1	106.00	105.00	0	2,163	0.00%
2024/11/20	0.2	105.50	2	106.25	106.50	-1.8	2,165	-0.08%
2024/11/19	1	103.00	8	102.94	105.00	-7	2,142	-0.33%
2024/11/18	1.3	103.42	0	0.00	101.50	1.3	2,087	0.06%
2024/11/15	0	0.00	1	108.50	107.50	-1	2,016	-0.05%
2024/11/14	1.1	106.50	0	0.00	106.50	1.1	1,981	0.06%
2024/11/13	3.2	112.73	2.3	114.50	110.50	0.9	1,860	0.05%
2024/11/12	3.3	118.21	1	115.00	115.50	2.3	1,816	0.13%
2024/11/06	0.1	124.00	7	124.00	122.00	-6.9	1,760	-0.39%
2024/11/05	1.2	126.00	1	126.00	126.50	0.2	1,737	0.01%
2024/11/01	2	127.25	2	128.75	129.50	0	1,846	0.00%
2024/10/30	1.5	129.50	0	0.00	128.50	1.5	1,869	0.08%
2024/10/29	0.1	130.50	0	0.00	129.50	0.1	1,864	0.01%
2024/10/28	3.1	131.81	0	0.00	130.50	3.1	1,848	0.17%
2024/10/25	5.2	133.86	0	0.00	133.00	5.2	1,824	0.28%
2024/10/24	0	0.00	0	140.50	138.00	0	1,821	0.00%
2024/10/23	0.2	139.00	0	0.00	138.00	0.2	1,933	0.01%
2024/10/15	0	0.00	1	140.00	140.00	-1	2,734	-0.04%
2024/10/11	1	137.00	1	137.50	137.00	0	2,794	0.00%
2024/10/07	2.1	140.21	1	139.00	139.00	1.1	2,809	0.04%
2024/10/01	0	0.00	1	144.00	144.50	-1	2,810	-0.04%
2024/09/27	5	143.90	3	143.50	141.50	2	2,843	0.07%
2024/09/26	0.1	141.00	1.1	142.82	140.50	-1	2,869	-0.03%
2024/09/25	0.1	141.50	2	142.00	142.00	-1.9	2,894	-0.07%
2024/09/24	0	140.50	0	0.00	140.00	0	2,960	0.00%
2024/09/20	0.1	144.00	0	0.00	145.00	0.1	3,069	0.00%
2024/09/19	0	0.00	3	143.50	145.00	-3	3,066	-0.10%
2024/09/18	1.1	146.68	1.1	147.73	143.00	0	3,063	0.00%
2024/09/16	1.1	146.55	0	0.00	146.50	1.1	3,078	0.04%
2024/09/13	0.1	155.50	0	0.00	154.50	0.1	3,056	0.00%
2024/09/12	1	157.00	1	155.55	157.00	0	3,061	0.00%
2024/09/10	1	150.50	1	153.50	150.50	0	3,060	0.00%
2024/09/09	1	153.50	1	154.54	155.00	0	3,039	0.00%
2024/09/06	1	147.50	1	146.50	145.50	0	2,977	0.00%
2024/09/05	1	148.00	1	148.00	146.50	0	2,990	0.00%
2024/09/04	1	150.50	1	151.50	150.00	0	3,001	0.00%
2024/09/02	0	0.00	1	159.50	158.50	-1	2,995	-0.03%
2024/08/30	1	159.50	1	159.50	162.00	0	3,029	0.00%
2024/08/29	3.1	160.48	4	160.50	158.00	-1	3,033	-0.03%
2024/08/28	1	160.50	0	0.00	161.50	1	3,008	0.03%
2024/08/27	1	159.00	1	160.00	162.00	0	2,997	0.00%
2024/08/26	2	160.50	2	161.00	158.00	0	3,000	0.00%
2024/08/23	1	156.00	1	157.00	158.50	0	2,979	0.00%
2024/08/22	0	0.00	1	159.00	159.00	-1	2,974	-0.03%
2024/08/21	0	0.00	0.1	156.00	155.00	-0.1	2,968	0.00%
2024/08/19	1	152.50	1	152.00	151.50	0	3,005	0.00%
2024/08/16	0	0.00	1.1	149.52	152.00	-1.1	3,014	-0.03%
2024/08/15	2	148.50	0	0.00	147.50	2	3,013	0.07%
2024/08/14	4	142.13	4.1	145.04	145.00	-0.1	3,020	0.00%
2024/08/13	0.1	142.50	0	0.00	142.00	0.1	3,053	0.00%
2024/08/12	0.1	142.00	0	0.00	143.00	0.1	3,114	0.00%
2024/08/09	0.1	142.00	0	0.00	141.50	0.1	3,111	0.00%
2024/08/08	1	140.00	1	141.00	140.50	0	3,098	0.00%
2024/08/07	0.1	139.00	0	0.00	139.00	0.1	3,064	0.00%
2024/08/06	0.1	134.50	0	0.00	132.50	0.1	3,052	0.00%
2024/08/05	2.2	141.88	0	0.00	138.50	2.2	2,985	0.07%
2024/08/02	2.3	155.40	0	0.00	153.50	2.3	2,924	0.08%
2024/08/01	0	0.00	0.1	160.50	161.00	-0.1	2,898	0.00%
2024/07/31	0.1	159.86	0	0.00	158.50	0.1	2,899	0.00%
2024/07/29	1.2	161.75	0	0.00	160.00	1.2	2,870	0.04%
2024/07/26	3.6	174.52	2	175.50	170.00	1.6	2,805	0.06%
2024/07/23	3.6	186.03	3	186.00	185.00	0.6	2,687	0.02%
2024/07/22	5	185.00	5.7	185.49	185.50	-0.7	2,546	-0.03%
2024/07/19	2.2	168.59	2	172.75	169.00	0.2	2,222	0.01%
2024/07/18	1	172.50	1	172.50	170.00	0	2,155	0.00%
2024/07/17	0.1	171.00	6.1	168.45	171.50	-6	2,099	-0.29%
2024/07/15	2	161.00	3.1	159.67	160.50	-1.1	2,096	-0.05%
2024/07/12	1	154.00	1	154.00	154.00	0	2,076	0.00%
2024/07/11	0	157.00	0	0.00	153.50	0	2,089	0.00%
2024/07/10	1	157.50	1	157.00	157.50	0	2,130	0.00%
2024/07/09	0	0.00	0	160.00	157.00	0	2,162	0.00%
2024/07/08	0	0.00	3	159.00	158.00	-3	2,157	-0.14%
2024/07/05	1	158.50	4	159.13	159.00	-3	2,157	-0.14%
2024/07/04	0	0.00	2	157.50	157.50	-2	2,155	-0.09%
2024/07/03	3.1	160.70	2	163.00	160.00	1.1	2,129	0.05%
2024/07/02	2	160.01	0	0.00	159.00	2	2,119	0.10%
2024/07/01	0.1	161.00	1	164.50	164.00	-0.9	2,072	-0.05%
2024/06/28	2	164.25	5	162.40	164.00	-3	2,031	-0.15%
2024/06/27	3	160.33	1	157.50	157.50	2	2,020	0.10%
2024/06/26	2	160.50	1.2	161.38	160.00	0.8	1,988	0.04%
2024/06/24	0	0.00	1	152.00	151.00	-1	1,922	-0.05%
2024/06/20	0	0.00	2	151.50	151.50	-2	1,921	-0.10%
2024/06/19	1	150.00	0	0.00	149.50	1	1,926	0.05%
2024/06/17	1	150.50	2	152.50	151.00	-1	1,946	-0.05%
2024/06/13	1.1	149.00	0	0.00	148.50	1.1	1,954	0.05%
2024/06/12	1	150.00	0	0.00	150.00	1	1,950	0.05%
2024/06/11	0.1	153.50	14	153.57	151.50	-13.9	1,957	-0.71%
2024/06/06	1.1	150.86	0	0.00	149.50	1.1	1,957	0.06%
2024/06/05	3	148.33	3	149.83	152.50	0	1,965	0.00%
2024/06/04	1	153.50	2	154.50	152.00	-1	2,071	-0.05%
2024/06/03	1.1	151.05	1	151.50	151.00	0.1	2,204	0.00%
2024/05/31	2.1	151.02	2	152.00	150.50	0.1	2,220	0.00%
2024/05/30	2	152.75	1	151.99	150.00	1	2,239	0.04%
2024/05/29	0	0.00	1	154.00	153.50	-1	2,254	-0.04%
2024/05/28	0	0.00	16	153.94	154.50	-16	2,276	-0.70%
2024/05/27	1	151.50	1	153.00	152.00	0	2,280	0.00%
2024/05/24	0.1	154.00	0	0.00	153.00	0.1	2,282	0.00%
2024/05/23	2	157.50	2	160.75	155.00	0	2,298	0.00%
2024/05/22	0.1	154.17	0	0.00	154.00	0.1	2,250	0.00%
2024/05/21	1	158.02	0	0.00	156.50	1	2,241	0.05%
2024/05/17	1	157.50	1	159.50	159.00	0	2,218	0.00%
2024/05/16	0	0.00	9.2	162.26	163.50	-9.2	2,174	-0.42%
2024/05/13	4	151.13	2	150.00	149.50	2	2,127	0.09%
2024/05/10	1	153.00	1	152.50	153.00	0	2,127	0.00%
2024/05/09	0.2	153.25	0	0.00	152.50	0.2	2,118	0.01%
2024/05/03	1	158.00	0	0.00	158.00	1	2,117	0.05%
2024/05/02	0	0.00	1	160.00	160.50	-1	2,117	-0.05%
2024/04/29	0	0.00	0.3	160.00	159.00	-0.3	2,132	-0.01%
2024/04/26	1	152.00	1	154.00	153.00	0	2,157	0.00%
2024/04/25	1	152.50	1	154.50	152.50	0	2,172	0.00%
2024/04/24	0	0.00	2	155.00	153.50	-2	2,194	-0.09%
2024/04/23	1	155.00	1	151.50	155.00	0	2,234	0.00%
2024/04/22	0.1	148.50	3	151.83	149.00	-2.9	2,232	-0.13%
2024/04/19	3	151.50	3	150.00	145.50	0	2,196	0.00%
2024/04/18	1	158.00	1	159.50	157.00	0	2,122	0.00%
2024/04/17	1.1	157.55	2	160.00	158.00	-1	2,098	-0.05%
2024/04/16	4.2	160.88	0	0.00	159.00	4.2	2,084	0.20%
2024/04/15	0.3	167.75	0	0.00	166.00	0.3	2,027	0.01%
2024/04/12	2.7	173.45	1	173.50	172.00	1.7	1,995	0.09%
2024/04/11	1	176.00	0.2	176.22	175.50	0.8	1,988	0.04%
2024/04/10	0	0.00	3	176.00	175.00	-3	2,051	-0.15%
2024/04/09	2.1	174.97	0	0.00	173.50	2.1	2,053	0.10%
2024/04/08	2.1	174.05	3.1	176.67	174.00	-1	2,046	-0.05%
2024/04/03	0.2	171.00	0	0.00	172.00	0.2	2,026	0.01%
2024/04/02	0	0.00	4	173.00	172.50	-4	2,041	-0.20%
2024/04/01	1	173.00	0	0.00	172.50	1	2,083	0.05%
2024/03/28	2	174.50	0	0.00	174.00	2	2,049	0.10%
2024/03/27	1	175.00	4	174.13	174.00	-3	2,041	-0.15%
2024/03/26	4	172.50	0	0.00	171.00	4	2,022	0.20%
2024/03/25	1	175.00	2	175.00	173.00	-1	2,009	-0.05%
2024/03/22	1.2	172.83	1	175.00	172.50	0.2	2,007	0.01%
2024/03/21	0.3	168.50	0	0.00	172.50	0.3	2,006	0.01%
2024/03/20	2	168.25	1	168.50	167.00	1	2,021	0.05%
2024/03/18	1.9	166.03	0	0.00	165.00	1.9	2,039	0.09%
2024/03/15	0.1	168.50	1	168.00	168.00	-0.9	2,045	-0.04%
2024/03/14	1	170.00	0	0.00	168.00	1	2,049	0.05%
2024/03/13	1	169.50	1	168.00	167.00	0	2,040	0.00%
2024/03/12	2	171.00	0	0.00	171.00	2	2,034	0.10%
2024/03/11	2	171.25	0	0.00	170.50	2	2,075	0.10%
2024/03/08	3	184.50	3.1	175.41	171.00	-0.1	2,127	-0.01%
2024/03/07	1	166.00	6.1	179.57	184.00	-5.1	2,013	-0.25%
2024/03/05	5.1	169.60	4	169.50	168.50	1.1	1,922	0.05%
2024/03/04	1.1	170.64	1	171.50	171.00	0.1	1,918	0.01%
2024/02/27	1	181.00	0	0.00	177.00	1	1,975	0.05%
2024/02/26	1	175.50	3.1	179.69	181.00	-2.1	1,996	-0.11%
2024/02/23	0	0.00	0.3	176.68	176.50	-0.3	2,029	-0.01%
2024/02/22	0.1	175.50	0	0.00	175.50	0.1	2,078	0.00%
2024/02/20	0	178.00	0	0.00	178.00	0	2,187	0.00%
2024/02/15	0.1	172.41	0	0.00	173.00	0.1	2,486	0.00%
2024/02/01	1	173.00	1	173.00	173.00	0	3,628	0.00%