材料-KY (4763)-元富-潮州券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3.5	852.70	861.00	-3.5	2,814	-0.12%
2024/05/16	1.2	836.86	1	827.00	834.00	0.2	2,811	0.01%
2024/05/15	2	839.00	0	836.89	834.00	2	2,821	0.07%
2024/05/13	0	0.00	0.2	835.00	808.00	-0.2	2,822	-0.01%
2024/05/10	0	0.00	1	773.00	783.00	-1	2,773	-0.04%
2024/05/09	0.1	763.64	1	760.23	760.00	-0.9	2,774	-0.03%
2024/05/07	1	774.71	0	0.00	745.00	1	2,811	0.04%
2024/05/06	3.5	762.17	2	750.00	752.00	1.5	2,804	0.05%
2024/05/03	0	798.00	0	0.00	794.00	0	2,761	0.00%
2024/05/02	0	0.00	0	822.00	825.00	0	2,771	0.00%
2024/04/30	0	807.00	1	812.90	819.00	-1	2,817	-0.04%
2024/04/29	0	787.00	0.1	812.00	808.00	-0.1	2,819	0.00%
2024/04/26	0	0.00	1	779.00	779.00	-1	2,816	-0.04%
2024/04/25	2.1	764.95	0	0.00	762.00	2.1	2,816	0.08%
2024/04/24	1	752.51	1.1	769.73	778.00	-0.1	2,833	0.00%
2024/04/23	1.2	744.22	10	734.71	733.00	-8.9	2,832	-0.31%
2024/04/22	1.1	735.30	0	0.00	730.00	1.1	2,852	0.04%
2024/04/19	1.2	781.55	0	0.00	764.00	1.2	2,836	0.04%
2024/04/18	0	810.25	0	0.00	810.00	0	2,802	0.00%
2024/04/16	1.1	832.21	1	812.00	821.00	0.1	2,850	0.00%
2024/04/12	0	916.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0	911.33	0	0.00	904.00	0	3,072	0.00%
2024/04/10	0	929.98	0.1	929.00	915.00	-0.1	3,130	0.00%
2024/04/09	1	930.94	1	920.12	920.00	0	3,151	0.00%
2024/04/08	3	948.38	3	944.33	942.00	0	3,138	0.00%
2024/04/03	2	949.00	3	961.67	965.00	-1	3,113	-0.03%
2024/04/02	1	949.00	1.5	951.76	951.00	-0.5	3,095	-0.02%
2024/04/01	0	0.00	3	913.33	907.00	-3	3,059	-0.10%
2024/03/29	1	903.00	3.1	900.74	898.00	-2.1	3,064	-0.07%
2024/03/28	0.1	899.00	0.1	902.00	896.00	0	3,114	0.00%
2024/03/27	1	898.00	0.8	897.86	892.00	0.2	3,238	0.01%
2024/03/26	1	907.45	0	0.00	888.00	1	3,279	0.03%
2024/03/22	2.2	896.99	2	893.50	894.00	0.2	3,302	0.00%
2024/03/21	1	913.00	0.4	915.57	919.00	0.7	3,298	0.02%
2024/03/20	0.4	896.21	0	0.00	883.00	0.4	3,289	0.01%
2024/03/19	0	911.00	0	0.00	908.00	0	3,311	0.00%
2024/03/15	0.1	900.82	7	890.00	889.00	-6.9	3,409	-0.20%
2024/03/14	0	900.00	1	899.00	898.00	-1	3,412	-0.03%
2024/03/13	0	913.20	0	0.00	898.00	0	3,410	0.00%
2024/03/12	0	924.00	1	920.00	927.00	-1	3,388	-0.03%
2024/03/11	0.2	891.00	0	0.00	915.00	0.2	3,443	0.01%
2024/03/08	0	919.43	0	889.00	879.00	0	3,501	0.00%
2024/03/07	0	958.00	4	953.25	940.00	-4	3,475	-0.11%
2024/03/06	3	1022.68	1.1	1042.27	978.00	1.9	3,502	0.06%
2024/03/05	2.1	1034.98	0	0.00	1025.00	2.1	3,444	0.06%
2024/03/04	1	1035.00	0.5	1063.33	1050.00	0.6	3,440	0.02%
2024/03/01	1	998.00	1.2	995.00	1020.00	-0.2	3,381	-0.01%
2024/02/29	2	948.50	1.1	963.91	968.00	0.9	3,315	0.03%
2024/02/27	1	959.27	1	950.00	948.00	0	3,312	0.00%
2024/02/26	1.1	919.82	3.1	935.48	950.00	-2	3,261	-0.06%
2024/02/23	0	0.00	1	869.00	869.00	-1	3,180	-0.03%
2024/02/22	0.1	863.13	3	861.33	858.00	-2.9	3,215	-0.09%
2024/02/21	0.1	870.43	4	878.00	865.00	-3.9	3,279	-0.12%
2024/02/19	0	0.00	1	872.05	871.00	-1	3,345	-0.03%
2024/02/16	1	861.98	0	851.00	849.00	1	3,401	0.03%
2024/02/05	0	0.00	0	839.00	831.00	0	3,575	0.00%
2024/02/01	0	835.00	0	0.00	832.00	0	3,707	0.00%
2024/01/31	0	850.00	0	0.00	842.00	0	3,750	0.00%
2024/01/30	1	876.95	0	0.00	868.00	1	3,807	0.03%
2024/01/29	1	856.00	1	855.00	865.00	0	3,848	0.00%
2024/01/26	1	831.14	1	838.00	834.00	0	3,884	0.00%
2024/01/25	2.1	851.34	3	836.67	830.00	-1	3,988	-0.02%
2024/01/24	1	869.00	0	873.00	852.00	1	4,045	0.02%
2024/01/23	1	843.01	2	842.00	838.00	-1	4,089	-0.02%
2024/01/22	2	837.51	2	836.50	840.00	0	4,115	0.00%
2024/01/18	3	848.00	2	849.00	836.00	1	4,222	0.02%
2024/01/17	4	858.25	5	833.40	838.00	-1	4,231	-0.02%
2024/01/16	5.1	876.22	5	880.20	857.00	0.1	4,224	0.00%
2024/01/15	0	871.00	0	0.00	881.00	0	4,242	0.00%
2024/01/12	9	887.78	6	874.83	874.00	3	4,250	0.07%
2024/01/11	0	0.00	2	894.00	894.00	-2	4,278	-0.05%
2024/01/09	6	868.00	3	866.00	865.00	3	4,295	0.07%
2024/01/08	6	866.67	17.2	851.08	870.00	-11.2	4,269	-0.26%
2024/01/05	6	811.00	4	802.88	823.00	2	4,201	0.05%
2024/01/04	11	799.82	7	794.71	801.00	4	4,183	0.10%
2024/01/03	2.2	766.88	11	765.18	761.00	-8.8	4,157	-0.21%
2024/01/02	9	789.33	11	785.45	782.00	-2	4,215	-0.05%
2023/12/29	5	807.80	4	799.50	798.00	1	4,246	0.02%
2023/12/28	5	805.00	3	801.00	804.00	2	4,254	0.05%
2023/12/27	7	806.14	7	804.29	797.00	0	4,291	0.00%
2023/12/26	5	819.60	5	814.20	810.00	0	4,305	0.00%
2023/12/25	11	831.73	9	817.00	820.00	2	4,308	0.05%
2023/12/22	12.1	831.34	7	828.86	832.00	5.1	4,285	0.12%
2023/12/21	3	795.03	4	796.50	802.00	-1	4,221	-0.02%
2023/12/20	1	787.00	1	791.00	791.00	0	4,238	0.00%
2023/12/19	9.2	789.12	4	778.00	781.00	5.2	4,267	0.12%
2023/12/15	2.1	796.95	1.1	798.64	787.00	1	4,292	0.02%
2023/12/14	8.2	799.53	8	787.00	786.00	0.2	4,326	0.01%
2023/12/13	5	793.00	8	796.88	799.00	-3	4,348	-0.07%
2023/12/12	4	777.00	2	793.00	778.00	2	4,353	0.05%
2023/12/11	13	802.38	13	796.46	795.00	0	4,354	0.00%
2023/12/08	8	809.63	9	804.22	802.00	-1	4,362	-0.02%
2023/12/07	0	0.00	3	802.67	805.00	-3	4,388	-0.07%
2023/12/06	6	803.00	2.5	791.20	796.00	3.5	4,384	0.08%
2023/12/05	50	849.52	53	821.98	828.00	-3	4,332	-0.07%
2023/12/04	18	922.11	7	898.29	898.00	11	4,320	0.25%
2023/12/01	4	889.50	7	918.29	929.00	-3	4,334	-0.07%
2023/11/30	3	874.67	9	886.11	887.00	-6	4,310	-0.14%
2023/11/29	8	870.38	2	873.50	870.00	6	4,358	0.14%
2023/11/28	3	849.67	6	868.16	860.00	-3	4,463	-0.07%
2023/11/27	6	861.99	3	859.00	848.00	3	4,521	0.07%
2023/11/24	7.1	886.89	2	863.00	859.00	5.1	4,602	0.11%
2023/11/22	3	917.67	9	918.11	907.00	-6	4,732	-0.13%
2023/11/21	7.1	912.65	0	0.00	905.00	7.1	4,772	0.15%
2023/11/20	5	921.21	2	920.00	923.00	3	4,814	0.06%
2023/11/17	2	967.50	4	983.50	966.00	-2	4,783	-0.04%
2023/11/16	5	960.83	5.1	966.67	967.00	-0.1	4,770	0.00%
2023/11/15	8.1	958.22	2	960.50	958.00	6.1	4,762	0.13%
2023/11/14	2	908.32	1	956.00	959.00	1	4,826	0.02%
2023/11/13	15.1	953.56	9	899.78	893.00	6.1	4,779	0.13%
2023/11/10	2	1020.03	2	989.00	982.00	0	4,693	0.00%
2023/11/09	4	1023.75	4	1021.25	1030.00	0	4,649	0.00%
2023/11/08	5	1066.00	2	1045.00	1045.00	3	4,672	0.06%
2023/11/07	1	1005.00	13.2	1051.36	1040.00	-12.2	4,685	-0.26%
2023/11/06	8	1015.00	6	1008.41	1010.00	2	4,686	0.04%
2023/11/03	6	972.57	2	978.00	945.00	4	4,686	0.09%
2023/11/02	8.2	981.83	5	987.80	972.00	3.2	4,680	0.07%
2023/11/01	6	960.67	9	977.67	981.00	-3	4,608	-0.07%
2023/10/31	6	1091.30	3	1023.33	968.00	3	4,555	0.07%
2023/10/30	4	1072.50	4	1086.25	1075.00	0	4,532	0.00%
2023/10/27	5.1	1091.28	1	1095.00	1075.00	4.1	4,573	0.09%
2023/10/26	0	0.00	2	1145.00	1135.00	-2	4,546	-0.04%
2023/10/25	1	1205.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	0	0.00	1	1200.00	1200.00	-1	4,544	-0.02%
2023/10/23	3	1218.33	2	1165.00	1165.00	1	4,586	0.02%
2023/10/20	0	0.00	1	1190.00	1220.00	-1	4,557	-0.02%
2023/10/19	3	1198.33	3	1206.67	1235.00	0	4,543	0.00%
2023/10/18	1	1170.00	1	1180.00	1170.00	0	4,541	0.00%
2023/10/17	4.3	1223.02	1	1190.00	1165.00	3.3	4,550	0.07%
2023/10/16	5.2	1209.81	6	1212.50	1235.00	-0.8	4,523	-0.02%
2023/10/13	5	1185.00	5.5	1182.17	1185.00	-0.5	4,521	-0.01%
2023/10/12	3	1125.00	6	1145.00	1180.00	-3	4,495	-0.07%
2023/10/11	2.1	1109.39	2	1075.00	1075.00	0.1	4,484	0.00%
2023/10/06	5.2	1134.85	4	1085.06	1090.00	1.1	4,533	0.03%
2023/10/05	4	1090.00	4	1106.25	1120.00	0	4,529	0.00%
2023/10/04	1.2	1058.73	2	1042.50	1030.00	-0.9	4,571	-0.02%
2023/10/03	7.1	1054.30	6	1065.00	1050.00	1.1	4,611	0.02%
2023/10/02	3	1138.33	3	1151.67	1165.00	0	4,659	0.00%
2023/09/28	2	1147.50	2	1102.50	1105.00	0	4,743	0.00%
2023/09/27	1	1140.00	2	1160.00	1135.00	-1	4,861	-0.02%
2023/09/26	3	1146.67	2	1155.00	1115.00	1	4,946	0.02%
2023/09/25	2	1112.50	2	1145.00	1160.00	0	4,963	0.00%
2023/09/22	3	1043.33	3	1080.00	1090.00	0	5,002	0.00%
2023/09/21	1	1040.00	1	1050.00	1045.00	0	5,074	0.00%
2023/09/20	4	1063.75	2	1032.50	1030.00	2	5,125	0.04%
2023/09/19	3	1115.00	1	1085.00	1070.00	2	5,098	0.04%
2023/09/18	5	1184.00	4	1192.50	1155.00	1	5,071	0.02%
2023/09/15	9	1175.00	13	1178.08	1185.00	-4	5,020	-0.08%
2023/09/14	4	1115.00	5	1119.00	1140.00	-1	4,987	-0.02%
2023/09/12	0	0.00	1	1040.00	1040.00	-1	5,055	-0.02%
2023/09/08	2	1102.50	1	1065.00	1060.00	1	5,051	0.02%
2023/09/07	16	1098.44	14	1100.00	1095.00	2	5,116	0.04%
2023/09/06	8	1043.13	6	1070.00	1045.00	2	5,045	0.04%
2023/09/05	15	1080.00	17	1058.53	1090.00	-2	5,000	-0.04%
2023/09/04	6	997.83	8	994.25	997.00	-2	4,978	-0.04%
2023/09/01	3	960.00	6	975.17	990.00	-3	5,038	-0.06%
2023/08/31	12	922.42	11	928.36	936.00	1	5,005	0.02%
2023/08/30	6	899.50	4	910.75	912.00	2	4,962	0.04%
2023/08/29	8	842.38	9	848.44	880.00	-1	5,027	-0.02%
2023/08/28	1	817.00	1	841.00	810.00	0	5,005	0.00%
2023/08/25	1	834.00	1	844.00	835.00	0	5,005	0.00%
2023/08/24	4	841.00	4.2	838.71	850.00	-0.2	4,983	0.00%
2023/08/22	3	805.00	1	810.00	792.00	2	4,913	0.04%
2023/08/21	2	784.50	2	793.50	787.00	0	4,909	0.00%
2023/08/18	9.1	814.38	9.5	754.11	756.00	-0.4	4,934	-0.01%
2023/08/17	4	782.50	3	784.00	813.00	1	4,887	0.02%
2023/08/16	8	764.75	8	770.88	771.00	0	4,905	0.00%
2023/08/15	3	767.33	3	779.00	776.00	0	4,942	0.00%
2023/08/14	3	751.00	3	741.67	743.00	0	5,002	0.00%
2023/08/11	0	0.00	1	774.00	772.00	-1	5,062	-0.02%
2023/08/10	1.4	773.07	0.1	750.00	750.00	1.3	5,058	0.03%
2023/08/09	0.2	841.00	0	0.00	833.00	0.2	5,070	0.00%
2023/08/08	5.1	921.41	0	0.00	899.00	5.1	5,113	0.10%
2023/08/07	0	0.00	1	904.00	907.00	-1	5,146	-0.02%
2023/08/04	3	838.33	0	0.00	842.00	3	5,224	0.06%
2023/08/01	0.1	896.00	0	0.00	850.00	0.1	5,314	0.00%
2023/07/27	1	849.00	1.1	930.09	925.00	-0.1	5,565	0.00%
2023/07/26	2	965.50	2	956.50	898.00	0	5,634	0.00%
2023/07/25	1	885.00	2	905.00	911.00	-1	5,649	-0.02%
2023/07/24	1.1	875.00	0	0.00	829.00	1.1	5,778	0.02%
2023/07/21	1	805.00	1	810.00	841.00	0	5,752	0.00%
2023/07/20	1	782.00	1	793.00	806.00	0	5,699	0.00%
2023/07/18	1	783.00	1	788.00	779.00	0	5,611	0.00%
2023/07/17	2	766.50	2	766.50	767.00	0	5,554	0.00%
2023/07/14	2	744.00	3	748.33	757.00	-1	5,498	-0.02%
2023/07/13	2	715.00	2	732.00	712.00	0	5,438	0.00%
2023/07/12	2	711.50	3	710.00	722.00	-1	5,340	-0.02%
2023/07/11	3	689.33	3	689.67	679.00	0	5,256	0.00%
2023/07/10	4	656.25	3	653.00	658.00	1	5,166	0.02%
2023/07/07	1	649.00	1	636.00	655.00	0	5,115	0.00%
2023/07/06	6	655.17	6	655.00	660.00	0	5,028	0.00%
2023/07/05	6	617.67	6	621.50	649.00	0	4,948	0.00%
2023/07/04	1	569.00	2	584.50	590.00	-1	4,860	-0.02%
2023/07/03	9	528.78	9	545.67	555.00	0	4,768	0.00%
2023/06/30	0	0.00	1	585.00	552.00	-1	4,710	-0.02%
2023/06/29	2	568.50	4	568.75	575.00	-2	4,618	-0.04%
2023/06/28	0	0.00	12	538.83	542.00	-12	4,509	-0.27%
2023/06/27	1	523.00	4	517.50	517.00	-3	4,423	-0.07%
2023/06/26	14	524.36	7	519.71	515.00	7	4,507	0.16%
2023/06/21	7	530.57	8	529.75	533.00	-1	4,679	-0.02%
2023/06/20	16	537.94	7	536.14	530.00	9	4,886	0.18%
2023/06/19	8	565.13	7	547.14	544.00	1	5,080	0.02%
2023/06/16	4	558.50	6	551.84	562.00	-2	5,139	-0.04%
2023/06/15	5	534.00	18	539.28	544.00	-13	5,111	-0.25%
2023/06/14	14	530.57	6	524.33	528.00	8	5,232	0.15%
2023/06/13	5	530.20	15	539.40	531.00	-10	5,286	-0.19%
2023/06/12	9	517.67	19	514.74	516.00	-10	5,274	-0.19%
2023/06/09	6	524.16	6	517.33	514.00	0	5,434	0.00%
2023/06/08	19	526.74	18	515.33	518.00	1	5,513	0.02%
2023/06/07	27	545.18	15	548.40	533.00	12	5,577	0.22%
2023/06/06	8	533.75	12	537.08	550.00	-4	5,565	-0.07%
2023/06/05	9	509.89	9	515.56	522.00	0	5,695	0.00%
2023/06/02	19	535.37	4	533.50	506.00	15	5,800	0.26%
2023/06/01	9	540.11	17	550.35	553.00	-8	5,780	-0.14%
2023/05/31	13	533.77	3	530.33	527.00	10	5,918	0.17%
2023/05/30	3	546.33	1	550.00	538.00	2	5,977	0.03%
2023/05/26	2	564.50	3	567.67	556.00	-1	6,499	-0.02%
2023/05/25	2	570.50	2	568.50	560.00	0	6,593	0.00%
2023/05/24	2	561.50	2.1	561.65	563.00	-0.1	6,653	0.00%
2023/05/23	4.1	573.67	2	592.50	565.00	2.1	6,694	0.03%
2023/05/22	3	594.33	4	594.00	599.00	-1	6,674	-0.01%
2023/05/19	3	574.67	4	573.25	578.00	-1	6,669	-0.01%
2023/05/18	10	561.70	8	553.88	558.00	2	6,685	0.03%
2023/05/17	4	558.00	6	546.22	557.00	-2	6,750	-0.03%
2023/05/16	5	529.76	5	525.40	520.00	0	6,714	0.00%
2023/05/15	3	546.00	2	541.50	522.00	1	6,712	0.01%
2023/05/12	2	525.00	3	527.33	546.00	-1	6,806	-0.01%
2023/05/11	3	520.33	3	530.67	520.00	0	6,816	0.00%
2023/05/10	1	545.00	0	0.00	528.00	1	6,948	0.01%
2023/05/09	2	521.50	3	521.33	515.00	-1	7,101	-0.01%
2023/05/08	8	528.75	5	516.80	511.00	3	7,094	0.04%
2023/05/04	1	522.00	2	531.00	545.00	-1	7,112	-0.01%
2023/05/03	7	519.14	7	523.43	530.00	0	7,234	0.00%
2023/05/02	4	506.00	5	510.70	517.00	-1	7,232	-0.01%
2023/04/28	3	439.17	4	457.50	470.50	-1	7,254	-0.01%
2023/04/27	3	433.67	1	424.62	428.00	2	7,463	0.03%
2023/04/18	0	0.00	1	466.00	454.50	-1	9,146	-0.01%
2023/04/12	1	440.00	0	0.00	436.50	1	9,734	0.01%
2023/04/11	0	0.00	1	431.50	437.00	-1	9,791	-0.01%
2023/04/10	1	424.00	3	406.67	437.00	-2	9,805	-0.02%
2023/04/07	3	376.30	0	0.00	400.00	3	9,816	0.03%
2023/04/06	0	358.00	2	358.27	364.00	-2	9,765	-0.02%
2023/03/28	0	0.00	0.1	330.00	320.50	-0.1	9,950	0.00%
2023/03/27	4	319.88	4.1	320.85	322.50	-0.1	9,937	0.00%
2023/03/24	3.1	309.10	3	318.17	307.00	0.1	9,843	0.00%
2023/03/23	12	336.92	11	333.50	333.00	1	9,649	0.01%
2023/03/22	9	325.17	10	326.10	330.50	-1	9,436	-0.01%
2023/03/21	2	311.25	2	311.25	308.00	0	9,229	0.00%
2023/03/17	11	299.05	11	304.05	306.50	0	9,206	0.00%
2023/03/16	4	304.63	4	302.63	307.00	0	9,055	0.00%
2023/03/15	2	307.75	1	302.00	302.00	1	8,993	0.01%
2023/03/14	3	306.83	4	303.50	299.00	-1	8,930	-0.01%
2023/03/13	1	323.00	1	321.50	321.50	0	8,749	0.00%
2023/03/10	0	0.00	1	323.00	321.50	-1	8,685	-0.01%
2023/03/09	2	336.25	1	338.00	335.00	1	8,591	0.01%
2023/03/08	4	338.63	3	333.91	341.00	1	8,474	0.01%
2023/03/07	0	0.00	2	347.50	347.50	-2	8,264	-0.02%
2023/03/06	5	349.79	4	348.75	348.00	1	8,170	0.01%
2023/03/03	6	335.08	8.2	335.47	338.00	-2.2	8,065	-0.03%
2023/03/02	8.1	314.27	11.1	315.90	318.00	-3	7,875	-0.04%
2023/03/01	8.1	311.95	3	310.00	307.50	5.1	7,758	0.07%
2023/02/24	10.1	354.06	6	354.33	339.00	4.1	7,589	0.05%
2023/02/23	15	339.10	17	347.59	356.00	-2	7,252	-0.03%
2023/02/22	1	318.00	0	0.00	324.00	1	7,156	0.01%
2023/02/21	3	319.00	3	316.00	318.00	0	7,113	0.00%
2023/02/20	4	309.75	5.2	310.66	312.50	-1.2	7,095	-0.02%
2023/02/17	5.1	304.93	5	304.00	301.00	0.1	7,039	0.00%
2023/02/16	11.1	307.13	7	307.86	306.00	4.1	7,017	0.06%
2023/02/15	4	308.88	7	310.71	310.00	-3	6,954	-0.04%
2023/02/14	1	297.50	1.1	298.86	297.50	-0.1	6,802	0.00%
2023/02/13	6	287.50	6	286.83	289.50	0	6,722	0.00%
2023/02/10	0.1	288.00	0	0.00	286.00	0.1	6,710	0.00%
2023/02/09	2	299.00	2	291.52	291.50	0	6,540	0.00%
2023/02/08	8	297.56	7	294.00	299.50	1	6,420	0.02%
2023/02/07	5	286.10	7.1	286.16	293.50	-2.1	6,241	-0.03%
2023/02/06	3	263.83	6	263.58	267.00	-3	5,999	-0.05%
2023/02/03	10	260.30	9	263.00	260.50	1	5,925	0.02%
2023/02/02	6	272.42	5	270.50	269.50	1	5,794	0.02%
2023/02/01	14.1	276.62	11	272.45	271.00	3.1	5,688	0.05%
2023/01/31	1	278.00	1	282.00	288.00	0	5,439	0.00%
2023/01/30	2	279.00	4	283.01	283.00	-2	5,267	-0.04%
2023/01/17	17	275.91	15	274.13	276.00	2	5,107	0.04%
2023/01/16	24	265.94	24	266.82	275.00	0	4,814	0.00%
2023/01/13	5	262.00	5	257.01	254.50	0	4,476	0.00%
2023/01/12	5	250.00	5	248.21	272.00	0	4,215	0.00%
2023/01/11	2	246.00	2	246.50	251.00	0	3,927	0.00%
2023/01/10	8	237.69	8	237.38	246.00	0	3,669	0.00%
2023/01/09	1	216.00	1	224.05	234.00	0	3,333	0.00%
2023/01/06	1	202.50	1	206.50	213.00	0	3,140	0.00%
2023/01/05	1	205.50	2	206.50	208.00	-1	3,037	-0.03%
2023/01/04	5	202.00	5	204.90	209.50	0	2,961	0.00%
2023/01/03	0	0.00	3	195.17	195.50	-3	2,701	-0.11%
2022/12/30	5	185.90	2	179.50	178.00	3	2,652	0.11%
2022/12/29	2	186.75	2	188.00	187.00	0	2,590	0.00%
2022/12/28	0	0.00	2	179.75	180.00	-2	2,607	-0.08%
2022/12/22	11	183.00	11	180.14	180.00	0	2,503	0.00%
2022/12/21	1	184.00	1	184.98	185.00	0	2,407	0.00%
2022/12/15	1	182.00	2	179.50	179.00	-1	2,307	-0.04%
2022/12/14	1	175.00	1	179.00	177.00	0	2,308	0.00%
2022/12/09	6	182.58	2	184.50	185.00	4	2,253	0.18%
2022/12/08	0	0.00	2	170.75	171.00	-2	2,175	-0.09%
2022/12/07	2	165.50	3	171.33	165.50	-1	2,180	-0.05%
2022/12/06	2	169.50	0.1	165.50	164.50	1.9	2,174	0.09%
2022/12/05	1	171.00	0	0.00	168.50	1	2,176	0.05%
2022/12/01	1	169.50	1	171.50	172.00	0	2,180	0.00%
2022/11/30	0	0.00	3	168.33	169.00	-3	2,193	-0.14%
2022/11/29	2.1	166.48	0	0.00	167.50	2.1	2,222	0.09%
2022/11/28	1	169.50	1	169.50	173.50	0	2,199	0.00%
2022/11/25	1	167.00	0	0.00	165.00	1	2,127	0.05%
2022/11/24	1	165.00	1	164.50	164.00	0	2,076	0.00%
2022/11/23	1	161.50	1	162.50	163.00	0	2,040	0.00%
2022/11/22	1	160.50	1	162.00	159.50	0	2,025	0.00%
2022/11/21	2	157.50	2	158.50	158.50	0	1,967	0.00%
2022/11/17	2	148.50	2	149.50	154.00	0	1,921	0.00%
2022/11/16	1	144.00	1	147.00	145.00	0	1,844	0.00%
2022/11/15	2	132.50	2	133.50	134.50	0	1,752	0.00%
2022/11/10	1	127.00	1	128.00	128.00	0	1,652	0.00%
2022/11/08	1	123.50	1	125.50	124.50	0	1,629	0.00%
2022/11/07	0	0.00	1	122.00	122.00	-1	1,566	-0.06%
2022/11/04	2	120.50	1	120.50	120.50	1	1,541	0.06%
2022/11/03	1	122.00	1	122.50	123.00	0	1,518	0.00%
2022/11/02	0	0.00	1	118.50	120.00	-1	1,469	-0.07%
2022/11/01	0	0.00	3	113.50	115.00	-3	1,424	-0.21%
2022/10/31	0	0.00	1	110.00	109.50	-1	1,402	-0.07%
2022/10/26	1	107.50	0	0.00	107.00	1	1,375	0.07%
2022/10/25	0	0.00	1	106.00	108.00	-1	1,358	-0.07%
2022/10/24	2	109.75	0	0.00	108.50	2	1,342	0.15%
2022/10/21	0	0.00	1	112.50	110.50	-1	1,329	-0.08%
2022/10/20	2	111.00	2	113.50	111.00	0	1,313	0.00%
2022/10/19	1	114.50	0	0.00	113.50	1	1,297	0.08%
2022/10/18	5	116.20	3	117.50	115.50	2	1,287	0.16%
2022/10/14	0	0.00	4	124.50	123.00	-4	1,244	-0.32%
2022/10/12	0	0.00	6	123.67	124.00	-6	1,213	-0.49%
2022/10/11	7	124.64	3	122.17	122.00	4	1,197	0.33%
2022/10/07	6	131.75	3	138.50	129.50	3	1,173	0.26%
2022/10/06	4	136.25	0	0.00	135.00	4	1,107	0.36%
2022/10/05	1	133.00	3	137.83	136.00	-2	1,044	-0.19%
2022/09/28	0	0.00	2	128.00	124.50	-2	891	-0.22%
2022/09/27	0	0.00	2	129.50	133.00	-2	874	-0.23%
2022/09/22	0	0.00	1	129.50	133.50	-1	843	-0.12%
2022/09/21	2	132.00	0	0.00	130.50	2	831	0.24%
2022/09/20	4	136.25	0	0.00	136.00	4	806	0.50%
2022/09/16	0	0.00	2	142.00	138.00	-2	759	-0.26%
2022/09/15	2	138.50	0	0.00	138.50	2	736	0.27%
2022/09/14	0	0.00	6	141.00	143.00	-6	712	-0.84%
2022/09/13	1	141.50	0	0.00	140.00	1	683	0.15%
2022/09/12	4	136.50	0	0.00	136.50	4	649	0.62%
2022/09/08	0	0.00	1	137.00	141.50	-1	609	-0.16%
2022/09/06	3	139.17	2	142.00	139.50	1	545	0.18%
2022/09/05	4	137.38	2	134.52	136.00	2	505	0.39%
2022/08/08	0	0.00	1	105.50	108.00	-1	267	-0.37%
2022/08/05	1	104.00	0	0.00	106.00	1	265	0.38%
2022/08/03	0	0.00	1	107.50	106.50	-1	267	-0.37%
2022/07/28	1	104.50	1	105.00	105.50	0	269	0.00%
2022/07/26	1	107.50	0	0.00	107.00	1	270	0.37%
2022/06/13	0	0.00	2	117.50	117.00	-2	210	-0.95%
2022/06/09	0	0.00	1	116.00	117.00	-1	202	-0.49%
2022/06/08	1	113.00	3	114.50	116.00	-2	198	-1.01%
2022/06/01	0	0.00	2	105.00	105.00	-2	198	-1.01%
2022/05/31	0	0.00	1	104.50	104.50	-1	197	-0.51%
2022/05/30	1	104.50	0	0.00	105.00	1	197	0.51%
2022/05/26	0	0.00	2	101.00	100.50	-2	193	-1.03%
2022/05/25	2	100.50	0	0.00	101.00	2	195	1.02%
2022/05/23	0	0.00	1	101.00	101.50	-1	203	-0.49%
2022/05/18	1	101.00	0	0.00	101.50	1	210	0.48%
2022/05/12	1	98.90	0	0.00	97.10	1	215	0.47%
2022/05/10	2	99.60	1	99.40	99.70	1	214	0.47%
2022/04/21	0	0.00	1	101.50	101.50	-1	259	-0.39%
2022/04/12	0	0.00	4	99.20	99.70	-4	262	-1.52%
2022/04/11	4	99.35	0	0.00	99.50	4	263	1.52%
2022/04/08	5	100.00	0	0.00	98.50	5	261	1.92%
2022/04/01	1	95.50	0	0.00	96.00	1	246	0.41%
2022/02/08	0	0.00	1	117.00	116.00	-1	143	-0.70%
2022/01/17	1	111.00	1	112.00	112.00	0	107	0.00%
2021/11/24	0	0.00	0.4	99.50	99.50	-0.4	87	-0.44%
2021/11/18	0	0.00	0.2	98.90	99.50	-0.2	88	-0.24%
2021/11/15	0	0.00	0.2	99.20	99.00	-0.2	87	-0.23%
2021/09/24	0	0.00	0	100.00	101.00	0	129	0.00%
2021/09/16	0	103.00	0	0.00	102.00	0	130	0.00%
2021/08/06	0	95.93	0	0.00	95.50	0	165	0.01%
2021/08/05	1	97.48	0	0.00	96.00	1	169	0.61%
2021/07/22	0	99.00	0	0.00	99.10	0	190	0.01%
2021/07/19	0	101.50	0	0.00	101.00	0	192	0.01%
2021/07/16	0	103.50	0	0.00	102.00	0	196	0.01%
2021/07/14	0	105.00	0	0.00	105.00	0	195	0.01%
2021/07/09	0	0.00	1	105.00	106.00	-1	211	-0.47%
2021/05/26	0	0.00	10	106.00	105.50	-10	286	-3.49%
2021/05/25	0	0.00	2	105.50	105.00	-2	288	-0.69%
2021/05/11	2	130.00	0	0.00	129.50	2	251	0.79%
2021/05/10	10	134.70	0	0.00	134.50	10	247	4.04%
2021/02/23	0	0.00	1	126.00	125.50	-1	324	-0.31%
2021/02/18	1	123.50	0	0.00	124.50	1	340	0.29%
2020/12/14	0	0.00	1	125.50	125.50	-1	901	-0.11%
2020/12/10	1	127.50	0	0.00	126.50	1	921	0.11%
2020/12/02	14	147.46	14	145.64	140.50	0	896	0.00%
2020/10/05	0	0.00	6	145.00	144.50	-6	642	-0.93%
2020/09/29	6	146.33	0	0.00	145.50	6	606	0.99%
2020/09/21	1	152.50	1	153.00	153.00	0	462	0.00%
2020/07/09	0	0.00	1	128.00	128.00	-1	271	-0.37%
2020/07/06	1	122.00	0	0.00	123.50	1	258	0.39%
2020/07/03	0	0.00	1	120.50	121.50	-1	255	-0.39%
2020/07/02	1	118.50	0	0.00	119.00	1	254	0.39%
2020/05/07	0	0.00	2	117.00	122.00	-2	307	-0.65%
2020/05/05	2	109.50	0	0.00	109.50	2	294	0.68%
2019/12/18	0	0.00	1	123.50	123.50	-1	184	-0.54%
2019/12/17	1	122.00	0	0.00	121.00	1	181	0.55%
2019/12/16	0	0.00	1	122.00	121.50	-1	181	-0.55%
2019/11/13	1	122.50	0	0.00	122.50	1	160	0.62%
2019/08/20	0	0.00	1	145.50	146.00	-1	194	-0.51%
2019/08/12	0	0.00	1	144.50	144.50	-1	216	-0.46%
2019/07/26	2	143.00	0	0.00	145.00	2	221	0.90%
2019/06/10	3	165.00	3	165.50	164.50	0	237	0.00%
2019/03/26	0	0.00	1	136.00	135.50	-1	290	-0.34%
2019/03/08	1	133.00	0	0.00	134.50	1	295	0.34%
2019/02/15	0	0.00	1	141.00	139.00	-1	252	-0.40%
2019/02/12	1	129.00	0	0.00	129.00	1	223	0.45%
2019/01/04	0	0.00	1	131.50	132.50	-1	185	-0.54%
2018/12/28	1	136.50	0	0.00	136.00	1	183	0.55%
2018/08/21	0	0.00	1	121.50	121.50	-1	99	-1.00%
2018/08/16	1	127.50	1	126.50	128.50	0	113	0.00%
2018/08/15	1	128.00	0	0.00	127.00	1	114	0.87%
2018/04/13	0	0.00	1	131.00	130.50	-1	148	-0.67%
2018/03/15	1	127.50	0	0.00	126.50	1	134	0.74%