• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.41%
  • 成交量
    8,326張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221114.501115.00118.50014,4220.00%
2024/11/214113.884113.75113.50014,3790.00%
2024/11/202112.751111.00110.00114,4120.01%
2024/11/181113.002111.25111.00-114,767-0.01%
2024/11/142115.751118.00114.50115,1270.01%
2024/11/132117.003117.83117.00-115,142-0.01%
2024/11/1210112.1511112.77111.00-115,113-0.01%
2024/11/112121.5000.00121.50214,9130.01%
2024/11/086135.2500.00134.50615,0090.04%
2024/11/075135.707134.14132.00-215,238-0.01%
2024/11/064131.254131.00132.50015,2880.00%
2024/11/055128.403127.00127.00215,3740.01%
2024/11/040125.5000.00125.00015,4660.00%
2024/11/011125.501128.00129.00015,5890.00%
2024/10/300128.502131.50127.50-215,632-0.01%
2024/10/291132.5000.00129.00115,6150.01%
2024/10/287138.1400.00134.50715,5840.04%
2024/10/251143.501144.50141.50015,5810.00%
2024/10/242144.001142.00141.00115,6170.01%
2024/10/2310146.855145.60145.00515,5950.03%
2024/10/226149.084149.00149.50215,5780.01%
2024/10/211151.503153.67152.50-215,587-0.01%
2024/10/184147.0019141.42145.50-1515,655-0.10%
2024/10/173153.835154.00154.50-216,122-0.01%
2024/10/163155.002152.25154.00116,2110.01%
2024/10/1500.001153.50149.50-116,361-0.01%
2024/10/144152.6310152.30154.00-616,564-0.04%
2024/10/1111152.6400.00149.501116,5630.07%
2024/10/091165.502169.50166.00-116,423-0.01%
2024/10/082171.502170.00170.00016,4890.00%
2024/10/077175.714173.50172.50316,5570.02%
2024/10/045180.403175.00175.00216,5400.01%
2024/10/011189.501188.00190.00016,3430.00%
2024/09/305195.604193.00196.00116,0010.01%
2024/09/273185.674190.75189.50-115,654-0.01%
2024/09/2616185.2815185.10183.50115,3400.01%
2024/09/253170.003171.84182.50014,6840.00%
2024/09/2411159.4514162.04166.00-314,657-0.02%
2024/09/2311153.597151.07151.00414,5080.03%
2024/09/202150.003149.50150.00-114,459-0.01%
2024/09/198148.6911150.86152.50-314,445-0.02%
2024/09/185144.801141.50141.00414,3830.03%
2024/09/162149.501147.50147.50114,5500.01%
2024/09/132145.754146.75143.50-214,608-0.01%
2024/09/121128.505137.80138.50-413,951-0.03%
2024/09/1100.002129.00128.00-213,617-0.01%
2024/09/109132.674129.38126.00513,5350.04%
2024/09/0900.002127.00130.00-213,106-0.02%
2024/09/063126.501127.50127.50213,3490.01%
2024/09/043125.0000.00122.50313,2670.02%
2024/09/033132.000136.00134.00313,0820.02%
2024/09/025131.606134.50136.00-112,919-0.01%
2024/08/305129.402130.00129.00312,4470.02%
2024/08/292126.753133.33133.00-112,153-0.01%
2024/08/284123.254121.88121.50011,7370.00%
2024/08/221128.501122.00122.00011,8310.00%
2024/08/211125.5000.00127.50111,7960.01%
2024/08/202130.254130.50128.50-211,708-0.02%
2024/08/193126.337127.43130.50-411,459-0.03%
2024/08/162118.7500.00119.00211,2730.02%
2024/08/141122.002115.00115.00-111,107-0.01%
2024/08/132120.751122.50119.50111,0150.01%
2024/08/0910125.7511.1126.87120.00-1.110,870-0.01%
2024/08/085120.207121.14122.50-210,545-0.02%
2024/08/072.1108.794114.00116.50-1.910,408-0.02%
2024/08/066102.652102.25106.50410,4050.04%
2024/08/052106.2500.00103.50210,3820.02%
2024/08/021114.001115.50113.50010,3880.00%
2024/08/0100.003122.00122.00-310,410-0.03%
2024/07/313112.174113.75113.50-110,318-0.01%
2024/07/301105.004109.63112.50-310,347-0.03%
2024/07/295106.201106.50105.00410,3110.04%
2024/07/263110.6700.00112.00310,2370.03%
2024/07/231120.001118.00115.00010,2870.00%
2024/07/221117.505118.00117.50-410,277-0.04%
2024/07/192129.752124.25121.50010,2270.00%
2024/07/1814133.248130.13129.50610,1220.06%
2024/07/172129.505.1131.37135.00-3.19,569-0.03%
2024/07/169122.177123.14123.0029,4630.02%
2024/07/1511118.648119.50121.5039,1460.03%
2024/07/123113.834114.75115.00-18,811-0.01%
2024/07/115112.905113.20111.5008,5700.00%
2024/07/105112.0012112.38110.00-78,457-0.08%
2024/07/0910109.755105.80106.0058,2350.06%
2024/07/081115.5013114.73115.50-128,014-0.15%
2024/07/051108.005107.50108.00-47,753-0.05%
2024/07/0413108.3514107.96107.00-17,712-0.01%
2024/07/039112.003110.33110.0067,6380.08%
2024/07/026113.505113.40111.5017,5560.01%
2024/07/016115.755114.00112.0017,5710.01%
2024/06/2819117.2918116.36116.5017,8210.01%
2024/06/275109.2013113.54117.50-87,526-0.11%
2024/06/268108.814108.38107.0047,4450.05%
2024/06/2510105.505106.50109.0057,3840.07%
2024/06/2416113.3114115.68114.0027,2120.03%
2024/06/212114.252115.00111.5006,9460.00%
2024/06/2013106.8815.7108.14113.00-2.76,569-0.04%
2024/06/19396.20998.78103.00-66,082-0.10%
2024/06/18994.12594.3893.9045,8400.07%
2024/06/17289.801493.1693.70-125,731-0.21%
2024/06/14390.90489.6589.20-15,680-0.02%
2024/06/132294.131993.8990.7035,6550.05%
2024/06/12290.40892.1193.80-65,364-0.11%
2024/06/11986.16585.5085.3045,2950.08%
2024/06/07788.20787.9786.1005,6940.00%
2024/06/06587.02587.7088.9005,8150.00%
2024/06/0500.001.587.2086.30-1.55,776-0.03%
2024/06/03484.80687.5088.20-26,069-0.03%
2024/05/31583.16583.2883.7006,2220.00%
2024/05/291088.3000.0088.00106,5080.15%
2024/05/28388.53590.0488.70-27,119-0.03%
2024/05/2700.00283.0082.80-27,279-0.03%
2024/05/24580.18180.6081.2047,6880.05%
2024/05/23279.05380.4079.20-18,022-0.01%
2024/05/22382.672.283.6281.700.88,0780.01%
2024/05/21480.43380.2080.3018,4030.01%
2024/05/20182.00180.8080.0008,5810.00%
2024/05/17383.53283.1083.0018,7290.01%
2024/05/16585.34483.6083.3019,1100.01%
2024/05/15688.52287.4586.3049,2250.04%
2024/05/14688.05187.7087.4059,2580.05%
2024/05/13385.07486.1387.40-19,236-0.01%
2024/05/10486.80283.7583.9029,2430.02%
2024/05/09290.10290.4088.5009,2560.00%
2024/05/08686.87788.8388.60-19,169-0.01%
2024/05/07185.70287.5588.60-19,164-0.01%
2024/05/06180.80180.4080.6009,2420.00%
2024/05/02483.30185.9083.70310,5550.03%
2024/04/3000.00182.9082.10-111,224-0.01%
2024/04/29489.8800.0083.20411,3750.04%
2024/04/26381.00385.8085.80011,3890.00%
2024/04/24183.303.282.4881.50-2.211,540-0.02%
2024/04/23280.40280.0579.30011,5780.00%
2024/04/22388.4000.0087.80311,7980.03%
2024/04/03297.40196.6096.60114,1770.01%
2024/04/02698.23797.2095.80-114,012-0.01%
2024/04/0100.00596.5896.60-513,671-0.04%
2024/03/29387.97285.3087.90113,5590.01%
2024/03/28482.0000.0082.90413,4240.03%
2024/03/2700.00189.3088.50-113,395-0.01%
2024/03/26183.50182.0084.90013,5370.00%
2024/03/25183.80184.0088.40013,5540.00%
2024/03/2000.00380.4079.50-313,761-0.02%
2024/03/19385.2300.0081.60313,8460.02%
2024/03/1800.00281.1084.00-214,289-0.01%
2024/03/15176.2000.0077.80114,6260.01%
2024/03/13381.47181.0081.00214,7440.01%
2024/03/1200.002.180.0080.00-2.114,367-0.01%
2024/03/1100.00772.8072.80-714,322-0.05%
2024/03/08567.12868.3666.20-314,442-0.02%
2024/03/07566.48766.8667.10-214,646-0.01%
2024/03/061069.43769.5068.60314,7200.02%
2024/03/05868.74669.1768.50214,6200.01%
2024/03/04969.072568.8268.50-1614,469-0.11%
2024/03/011368.53869.0568.90514,2710.04%
2024/02/29264.3510.165.5765.70-8.113,542-0.06%
2024/02/272460.632161.1659.80313,2140.02%
2024/02/26758.17659.1760.00112,7530.01%
2024/02/23356.3700.0054.60312,3870.02%
2024/02/22456.35755.5456.00-312,270-0.02%
2024/02/21353.03354.9755.50011,8340.00%
2024/02/20252.00451.5050.50-211,621-0.02%
2024/02/192353.12253.0553.002111,4370.18%
2024/02/16650.17551.0852.00111,0300.01%
2024/02/05243.08642.8643.00-410,765-0.04%
2024/02/02545.07444.4943.55110,6900.01%
2024/02/01947.02546.8745.75410,5760.04%
2024/01/31345.88345.5045.75010,3820.00%
2024/01/30546.66945.9945.50-410,289-0.04%
2024/01/29847.06647.2647.90210,1180.02%
2024/01/26846.06847.0147.3009,9370.00%
2024/01/251148.151147.4345.7009,6730.00%
2024/01/24146.006.646.8448.40-5.68,518-0.07%
2024/01/23442.14343.0044.0017,7700.01%
2024/01/22440.93340.7040.0017,5800.01%
2024/01/191.140.42340.3340.20-1.97,443-0.03%
2024/01/182.140.83240.2539.900.17,3170.00%
2024/01/176.541.67741.7641.65-0.57,100-0.01%
2024/01/16442.01242.7042.7026,9390.03%
2024/01/15540.32742.0142.15-26,560-0.03%
2024/01/12738.961638.5038.35-96,158-0.15%
2024/01/11336.985.837.1338.10-2.85,260-0.05%
2024/01/10835.71635.6534.6524,9080.04%
2024/01/091435.811436.2936.8004,5550.00%
2024/01/081935.311535.0634.6544,3440.09%
2024/01/05432.90132.5033.1534,1450.07%
2024/01/03132.15632.2532.50-54,072-0.12%
2024/01/02231.65231.7531.3504,0480.00%
2023/12/29232.65232.5531.8504,0500.00%
2023/12/27233.30232.9032.8503,9940.00%
2023/12/26333.58233.6532.8013,9760.03%
2023/12/25334.22733.7133.50-43,931-0.10%
2023/12/22735.341635.4435.00-93,854-0.23%
2023/12/212635.131535.2734.75113,7290.29%
2023/12/20833.64334.2334.3053,5490.14%
2023/12/19333.12332.7733.1503,4920.00%
2023/12/18434.61533.9233.60-13,434-0.03%
2023/12/15333.88233.4533.6013,3380.03%
2023/12/14134.80133.6533.6503,2790.00%
2023/12/13435.26635.1434.90-23,228-0.06%
2023/12/12433.055.133.7334.65-1.12,816-0.04%
2023/12/11129.1500.0031.5012,4370.04%
2023/12/07129.3000.0029.5012,2430.04%
2023/12/06130.95130.6030.6002,2100.00%
2023/12/05130.90331.0830.85-22,130-0.09%
2023/12/04730.9829.130.6830.00-22.12,101-1.05%
2023/12/013429.091129.7029.70231,7581.31%
2023/11/30126.65126.6027.0001,5440.00%
2023/11/24225.50225.2024.8501,7730.00%
2023/11/2000.00124.8024.80-11,819-0.05%
2023/11/16124.9000.0024.6511,8280.05%
2023/11/1400.00224.2024.25-21,857-0.11%
2023/10/17223.2000.0022.8021,9760.10%
2023/10/0600.00125.2025.15-11,933-0.05%
2023/10/05125.1500.0025.3011,9220.05%
2023/09/20224.6000.0024.8521,8660.11%
2023/09/15226.2000.0025.7521,7250.12%
2023/09/1400.00526.5026.70-51,654-0.30%
2023/09/1200.001025.6825.85-101,615-0.62%
2023/09/111227.221027.4126.5521,5730.13%
2023/09/08827.0500.0027.0081,5240.52%
2023/09/072627.563828.0328.30-121,458-0.82%
2023/09/06527.021926.7426.90-141,301-1.08%
2023/09/05126.80326.7026.50-21,241-0.16%
2023/09/041425.9000.0026.15141,2021.16%
2023/09/01526.72926.4325.80-41,127-0.35%
2023/08/31325.2300.0025.7539030.33%
2023/08/3000.00223.3523.45-2825-0.24%
2023/08/29523.49523.2023.0007860.00%
2023/08/2800.00223.1822.10-2716-0.28%
2023/08/25122.3000.0022.4016730.15%
2023/08/2200.00121.7022.10-1646-0.15%
2023/08/2100.00122.9022.40-1635-0.16%
2023/08/1700.00322.8023.35-3635-0.47%
2023/08/16322.45322.2321.8006370.00%
2023/08/1500.000.122.2522.25-0.1564-0.01%
2023/08/0700.001020.1020.15-10445-2.24%
2023/08/0400.00120.2020.15-1455-0.22%
2023/07/31319.8000.0019.3535610.53%
2023/07/20119.3500.0019.3517470.13%
2023/07/1900.00118.9019.05-1747-0.13%
2023/07/14119.4000.0019.4017480.13%
2023/06/2000.00219.3519.55-2713-0.28%
2023/06/131019.6000.0019.65107151.40%
2023/05/3100.00121.1521.00-1708-0.14%
2023/05/26119.9500.0020.0016920.14%
2023/05/2500.00120.5020.20-1688-0.15%
2023/05/23121.2500.0021.1016770.15%
2023/05/22220.8500.0021.0526250.32%
2023/05/150.119.3800.0018.850.15780.01%
2023/05/0400.0063.120.8721.00-63.1426-14.81%
2023/04/27118.0000.0017.9512280.44%
2023/03/202017.2500.0017.352017511.39%
2022/11/141015.9500.0016.05102823.54%
2022/11/11215.9000.0015.9022820.71%
2022/11/072016.8400.0016.75202667.50%
2022/10/25114.9500.0014.9512530.39%
2022/09/2300.00816.8516.85-8277-2.88%
2022/09/152017.2500.0017.40202767.22%
2022/09/0200.003019.5019.50-30204-14.65%
2022/07/190.116.8500.0016.550.11770.05%
2022/04/1300.00119.1018.90-1366-0.27%
2022/04/12118.8500.0018.9013670.27%
2022/04/01121.45121.4021.2003390.00%
2022/03/29120.8000.0021.3012540.39%
2022/01/05522.4000.0022.4053741.34%
2022/01/03523.0000.0022.9053711.35%
2021/12/1600.00123.9523.50-1374-0.27%
2021/12/15123.4500.0023.6013710.27%
2021/09/0900.00120.7520.85-1709-0.14%
2021/08/3100.00323.0822.70-3797-0.38%
2021/08/23121.5000.0021.5018560.12%
2021/08/13122.5000.0021.8018870.11%
2021/07/29124.8000.0024.9011,0900.09%
2021/07/2100.001026.3026.00-101,582-0.63%
2021/07/15527.7700.0027.4551,6800.30%
2021/07/09327.75327.3526.9501,8970.00%
2021/07/02627.52528.5029.2012,2020.05%
2021/07/0100.00827.6027.60-82,099-0.38%
2021/06/29125.5000.0025.2012,3810.04%
2021/06/25326.9300.0026.6532,5220.12%
2021/06/18327.1500.0027.0032,5860.12%
2021/06/17126.5000.0026.6012,6360.04%
2021/06/15126.5000.0026.5012,8500.04%
2021/06/10527.7000.0027.0553,2030.16%
2021/06/08626.7900.0026.7563,1850.19%
2021/06/0400.00527.8027.60-53,175-0.16%
2021/06/01126.55126.7026.6003,1540.00%
2021/05/27525.0000.0024.9053,1570.16%
2021/05/1400.00122.8522.90-13,168-0.03%
2021/05/11125.6000.0025.1013,1020.03%
2021/05/07128.9000.0029.0513,0470.03%
2021/05/06328.3000.0027.6033,0350.10%
2021/05/0500.00328.3528.25-33,023-0.10%
2021/04/2900.001033.9032.90-102,939-0.34%
2021/04/28732.43734.2734.5502,8960.00%
2021/04/2700.003131.4731.45-312,910-1.07%
2021/04/26129.5000.0029.7012,8590.03%
2021/04/221030.1900.0029.05102,8080.36%
2021/04/21331.0700.0030.7532,7700.11%
2021/04/20431.6500.0031.3542,7380.15%
2021/04/19232.0000.0031.9022,7160.07%
2021/04/15230.15229.8029.7002,5390.00%
2021/04/133030.85129.5029.50292,4341.19%
2021/04/091026.8400.0027.20102,2720.44%
2021/04/07127.1000.0027.0012,2320.04%
2021/04/0600.00226.7026.45-22,281-0.09%
2021/04/0100.00226.9026.55-22,259-0.09%
2021/03/3100.00827.1927.65-81,970-0.41%
2021/03/30124.9500.0025.1511,8450.05%
2021/03/2300.00424.8024.75-41,763-0.23%
2021/03/22126.5000.0025.6011,7310.06%
2021/03/1900.00426.3326.10-41,668-0.24%
2021/03/181124.81924.6124.6021,5510.13%
2021/03/171924.221424.9024.9051,4470.35%
2021/03/1600.002222.1922.65-221,131-1.94%
2021/03/0500.001021.8021.55-101,057-0.95%
2021/02/2200.00122.1022.25-11,049-0.10%
2021/01/2900.001020.4020.00-101,200-0.83%
2021/01/26620.3000.0020.4061,1820.51%
2021/01/221020.2000.0020.45101,1450.87%
2021/01/216021.631022.1821.65501,1154.48%
2021/01/20123.306523.3023.30-641,032-6.20%
2021/01/15520.0000.0019.1058020.62%
2021/01/08720.0700.0020.0578110.86%
2021/01/06522.2000.0021.0557980.63%
2021/01/0500.00122.3023.35-1751-0.13%
2020/12/29320.80220.9021.2016130.16%
2020/09/281015.6500.0015.75103303.03%
2020/09/251216.0800.0015.55123363.56%
2020/09/11416.4800.0016.3544190.95%
2020/09/0400.00117.4517.85-1389-0.26%
2020/08/101016.0500.0016.10104312.32%
2020/07/21117.2500.0016.8514380.23%
2020/07/082016.9800.0017.40204254.70%
2020/05/291015.701016.8015.7503440.00%
2020/03/2700.00111.8511.85-1227-0.44%
2020/03/25111.5500.0011.7012240.45%
2020/01/30117.0000.0016.5511400.71%
2020/01/08118.4000.0018.5011690.59%
2019/12/11118.8500.0018.8511660.60%
2019/09/2000.00421.2521.80-4350-1.14%
2019/07/09120.6000.0020.4015110.20%
2019/05/3000.00119.3019.45-11,051-0.10%
2019/05/08121.6000.0021.6011,2660.08%
2019/04/1900.00525.3525.15-51,534-0.33%
2019/04/17526.15125.8526.0041,5060.27%
2019/04/16126.2000.0026.7511,4690.07%
2019/04/1500.00324.8025.05-31,459-0.21%
2019/04/1000.00124.8524.60-11,421-0.07%
2019/04/09424.53124.9524.6531,4120.21%
2019/04/08125.15325.7025.10-21,386-0.14%
2019/04/02624.552225.2424.75-161,288-1.24%
2019/03/2100.00123.4523.35-11,099-0.09%
2019/03/2000.00122.8022.85-11,074-0.09%
2019/03/18123.25122.2523.4501,0520.00%
2019/03/1100.00221.3521.25-21,135-0.18%
2019/03/0800.00220.8021.20-21,141-0.18%
2019/03/06121.95122.3021.9501,1870.00%
2019/03/05122.0000.0021.8511,1940.08%
2019/02/2600.00122.1021.85-11,186-0.08%
2019/02/1800.00121.3021.30-11,253-0.08%
2019/02/15221.0500.0020.8521,2810.16%
2019/01/29122.75122.7022.6501,1500.00%
2019/01/28622.81423.2623.1021,1190.18%
2019/01/1700.00219.3818.90-2774-0.26%
2019/01/1500.00119.5519.15-1764-0.13%
2019/01/1000.00118.7518.75-1736-0.14%
2019/01/0700.00120.1019.80-1720-0.14%
2019/01/0300.00219.4519.10-2688-0.29%
2019/01/02119.60119.5019.1506810.00%
2018/12/28218.70418.6019.20-2664-0.30%
2018/12/26119.703119.3318.55-30656-4.57%
2018/12/253318.7200.0018.95336335.21%
2018/12/24318.2700.0019.2536250.48%
2018/12/21217.8000.0018.2026900.29%
2018/12/19418.3500.0018.2046820.59%
2018/12/182018.3000.0018.15206762.96%
2018/12/11219.90219.3019.3006380.00%
2018/12/06219.0800.0018.8525770.35%
2018/11/2800.001017.7018.30-10399-2.50%
2018/10/121014.9000.0015.40102743.64%
2018/08/2400.00318.5018.35-3135-2.22%
2018/05/0300.00117.0017.00-187-1.14%
2018/04/1000.00118.2518.30-1142-0.70%
2018/02/0900.000.219.0018.45-0.2153-0.13%
2018/02/0600.00218.8018.75-2155-1.29%
2018/02/0500.00119.3519.40-1152-0.65%
2018/01/3100.00119.8019.80-1155-0.65%
2018/01/1800.00320.4020.30-3158-1.89%
2018/01/1600.00220.8020.50-2156-1.28%
2018/01/1500.00121.4020.75-1153-0.65%
2018/01/11319.6500.0019.8031292.32%
2018/01/05320.5000.0020.3031182.54%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音