事欣科 (4916)-元富-潮州券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	29.90	29.75	-2	751	-0.27%
2024/04/24	0	0.00	2	32.80	32.90	-2	668	-0.30%
2024/04/19	0	0.00	1	32.20	32.15	-1	678	-0.15%
2024/04/16	1	32.70	1	33.95	32.75	0	681	0.00%
2024/04/15	2	34.73	20	34.66	33.90	-18	672	-2.68%
2024/04/12	3	34.15	0	0.00	34.45	3	638	0.47%
2024/04/11	16	33.86	0	0.00	34.00	16	619	2.58%
2024/04/08	2	31.85	0	0.00	31.75	2	579	0.34%
2024/03/18	0	31.75	0	0.00	31.25	0	563	0.00%
2024/03/14	0	0.00	2	33.15	31.75	-2	584	-0.34%
2024/03/07	2	34.50	0	0.00	34.50	2	534	0.37%
2024/02/05	0.1	33.30	0	0.00	33.00	0.1	603	0.01%
2024/02/01	0	33.48	0	0.00	33.40	0	603	0.01%
2024/01/31	0	33.90	0	0.00	33.35	0	598	0.00%
2024/01/26	0	34.00	0	0.00	33.80	0	603	0.00%
2024/01/25	0	34.05	0	0.00	33.95	0	605	0.01%
2024/01/19	0	33.40	0	0.00	33.30	0	611	0.00%
2024/01/17	0	33.58	0	0.00	33.45	0	614	0.01%
2023/12/21	1	35.50	1	35.10	35.00	0	738	0.00%
2023/11/24	0	0.00	1	37.80	37.45	-1	1,344	-0.07%
2023/11/13	1	36.00	1	36.20	36.20	0	1,738	0.00%
2023/11/10	0	0.00	1	35.20	34.85	-1	1,748	-0.06%
2023/11/06	1	35.35	0	0.00	35.45	1	1,871	0.05%
2023/10/06	0	0.00	5	37.30	37.50	-5	2,888	-0.17%
2023/09/26	0	0.00	2	37.30	37.00	-2	3,465	-0.06%
2023/09/15	0	0.00	1	39.70	39.55	-1	5,234	-0.02%
2023/09/14	1	41.60	0	0.00	40.95	1	5,586	0.02%
2023/09/13	6	40.15	1	40.30	40.45	5	5,932	0.08%
2023/09/12	11	40.31	12	40.04	39.85	-1	6,138	-0.02%
2023/09/11	4	41.20	3	39.75	39.50	1	6,097	0.02%
2023/09/08	0	0.00	1	39.30	39.20	-1	5,988	-0.02%
2023/09/07	1	39.60	0	0.00	38.40	1	6,007	0.02%
2023/09/05	1	40.80	0	0.00	40.65	1	6,038	0.02%
2023/08/31	0	0.00	2	41.28	40.95	-2	6,358	-0.03%
2023/08/30	0	0.00	1	40.40	41.25	-1	6,858	-0.01%
2023/08/29	1	40.95	0	0.00	40.95	1	6,858	0.01%
2023/08/28	3	41.42	12	41.45	40.10	-9	6,862	-0.13%
2023/08/25	14	41.07	3	40.85	40.40	11	6,961	0.16%
2023/08/24	1	40.70	58	40.68	40.75	-57	6,889	-0.83%
2023/08/23	2	38.00	2	38.65	38.00	0	6,791	0.00%
2023/08/18	0	0.00	10	37.60	37.65	-10	6,873	-0.15%
2023/08/11	30	40.36	6	39.84	39.85	24	7,052	0.34%
2023/08/09	1	40.55	1	40.30	40.35	0	7,041	0.00%
2023/08/08	1	41.55	2	41.40	41.15	-1	7,081	-0.01%
2023/08/07	0	0.00	1	39.55	39.80	-1	7,058	-0.01%
2023/08/04	0	0.00	1	39.75	40.30	-1	7,077	-0.01%
2023/08/01	1	42.00	1	41.95	41.95	0	7,071	0.00%
2023/07/31	0	0.00	34	41.76	42.30	-34	7,029	-0.48%
2023/07/27	1	40.35	0	0.00	40.50	1	7,093	0.01%
2023/07/26	5	39.92	15	39.68	39.45	-10	7,189	-0.14%
2023/07/25	0	0.00	3	40.33	40.45	-3	7,552	-0.04%
2023/07/24	22	40.93	0	0.00	40.30	22	7,615	0.29%
2023/07/21	5	42.35	3	42.50	42.70	2	7,558	0.03%
2023/07/18	0	0.00	2	39.30	39.30	-2	7,345	-0.03%
2023/07/13	10	40.70	2	40.75	40.10	8	7,371	0.11%
2023/07/12	2	41.75	0	0.00	41.25	2	7,454	0.03%
2023/07/11	2	42.40	2	42.90	43.50	0	7,485	0.00%
2023/07/06	0	0.00	2	42.50	42.35	-2	7,520	-0.03%
2023/07/03	40	43.25	0	0.00	43.00	40	7,477	0.53%
2023/06/29	4	43.00	1	43.20	42.75	3	7,384	0.04%
2023/06/27	2	44.73	0	0.00	42.25	2	7,304	0.03%
2023/06/26	4	45.84	9	45.39	45.55	-5	7,329	-0.07%
2023/06/21	55	47.92	57	47.70	47.75	-2	7,039	-0.03%
2023/06/20	19	43.47	14	43.71	44.85	5	6,095	0.08%
2023/06/19	12	39.60	9	40.31	40.80	3	5,725	0.05%
2023/06/16	3	37.95	6	37.21	37.10	-3	5,344	-0.06%
2023/06/15	1	36.45	0	0.00	36.25	1	5,154	0.02%
2023/06/14	1	35.80	0	0.00	35.80	1	5,144	0.02%
2023/06/13	2	36.30	1	36.10	35.70	1	5,165	0.02%
2023/06/12	2	36.43	1	36.75	36.05	1	5,194	0.02%
2023/06/09	0	0.00	2	36.30	36.30	-2	5,254	-0.04%
2023/06/08	1	35.95	2	36.28	36.20	-1	5,368	-0.02%
2023/06/07	1	36.10	0	0.00	36.15	1	5,327	0.02%
2023/06/06	3	37.57	0	0.00	36.20	3	5,286	0.06%
2023/06/05	23	37.78	17	37.97	38.00	6	5,025	0.12%
2023/06/01	2	35.83	0	0.00	35.90	2	4,456	0.04%
2023/05/31	12	35.89	3	35.43	36.10	9	4,404	0.20%
2023/05/25	1	34.40	0	0.00	34.15	1	4,165	0.02%
2023/05/24	1	36.40	1	35.70	35.25	0	4,156	0.00%
2023/05/15	0	0.00	3	31.85	31.85	-3	3,894	-0.08%
2023/05/09	0	0.00	2	34.70	34.50	-2	3,766	-0.05%
2023/05/04	0	0.00	1	35.60	35.70	-1	3,652	-0.03%
2023/05/02	0	0.00	1	36.45	35.50	-1	3,472	-0.03%
2023/04/28	6	36.17	4	37.01	35.30	2	3,355	0.06%
2023/04/27	8	32.80	6	33.15	34.70	2	2,963	0.07%
2023/04/20	0	0.00	1	33.75	33.75	-1	2,793	-0.04%
2023/04/18	6	35.09	12	34.50	34.45	-6	2,697	-0.22%
2023/04/14	6	35.39	1	34.65	35.05	5	2,474	0.20%
2023/04/13	5	34.86	3	35.08	34.50	2	2,337	0.09%
2023/04/12	6	33.77	0	0.00	33.70	6	2,154	0.28%
2023/03/28	1	32.40	3	32.33	32.00	-2	1,792	-0.11%
2023/03/27	2	35.05	10	33.60	34.50	-8	1,690	-0.47%
2023/03/24	9	32.94	1	33.05	32.90	8	1,519	0.53%
2023/03/16	1	31.05	0	0.00	31.00	1	1,844	0.05%
2023/03/14	0	0.00	1	33.50	32.35	-1	1,821	-0.05%
2023/03/03	1	31.95	33	31.58	31.30	-32	1,891	-1.69%
2023/03/02	0	0.00	9	31.00	30.90	-9	1,961	-0.46%
2023/03/01	1	29.55	0	0.00	30.10	1	1,968	0.05%
2023/02/23	1	30.85	0	0.00	30.40	1	1,947	0.05%
2023/02/22	0	0.00	5	31.00	30.85	-5	1,927	-0.26%
2023/02/21	6	30.63	38	31.03	30.35	-32	1,904	-1.68%
2023/02/20	3	30.42	16	30.43	30.40	-13	1,849	-0.70%
2023/02/17	1	29.45	2	29.65	29.60	-1	1,807	-0.06%
2023/02/16	6	29.58	9	29.43	29.30	-3	1,795	-0.17%
2023/02/14	0	0.00	2	29.40	29.20	-2	1,787	-0.11%
2023/02/13	0	28.20	0	0.00	28.85	0	1,765	0.00%
2023/02/10	1	28.85	0	0.00	28.60	1	1,746	0.06%
2023/02/09	2	29.20	2	29.23	29.20	0	1,702	0.00%
2023/02/06	0	0.00	0.2	28.85	29.00	-0.2	1,665	-0.01%
2023/02/01	0	0.00	10	28.38	28.60	-10	1,628	-0.61%
2023/01/13	0	0.00	2	27.40	27.10	-2	1,590	-0.13%
2023/01/06	0	0.00	1.1	27.29	27.30	-1.1	1,541	-0.07%
2022/12/30	1	26.90	1	26.80	26.70	0	1,524	0.00%
2022/12/22	0	0.00	2	26.50	26.35	-2	1,490	-0.13%
2022/12/20	0.1	26.80	0	0.00	26.00	0.1	1,483	0.01%
2022/12/19	0	0.00	0.1	27.25	27.05	-0.1	1,476	-0.01%
2022/12/16	6	27.56	1	27.30	27.35	5	1,470	0.34%
2022/12/15	1	28.85	1	28.70	28.40	0	1,440	0.00%
2022/12/13	5	28.25	0	0.00	28.15	5	1,376	0.36%
2022/12/12	2	28.30	0	0.00	28.25	2	1,336	0.15%
2022/12/09	15	30.32	12	30.01	29.10	3	1,294	0.23%
2022/12/08	1	28.40	3.1	28.43	29.40	-2.1	1,016	-0.21%
2022/12/07	2	27.65	1	27.10	26.75	1	905	0.11%
2022/12/06	2	28.80	2	28.10	28.00	0	883	0.00%
2022/12/05	0	0.00	2	27.05	28.15	-2	811	-0.25%
2022/12/02	2	27.00	1	27.05	26.85	1	704	0.14%
2022/11/30	3	26.90	1	26.80	26.90	2	649	0.31%
2022/11/29	2	25.63	15	25.81	26.75	-13	563	-2.31%
2022/11/28	19	25.21	11	25.75	25.20	8	484	1.65%
2022/11/25	18	25.07	22	25.79	25.50	-4	464	-0.86%
2022/11/24	10	25.11	2	25.25	25.00	8	409	1.95%
2022/11/23	1	24.00	0	0.00	24.55	1	301	0.33%
2022/11/15	0	0.00	1	22.50	22.50	-1	322	-0.31%
2022/11/11	1	22.30	0	0.00	22.15	1	359	0.28%
2022/10/24	2	21.58	2	21.60	21.50	0	925	0.00%
2022/10/17	1	22.00	1	21.90	22.30	0	924	0.00%
2022/10/11	1	22.50	0	0.00	22.45	1	915	0.11%
2022/10/04	0.1	22.60	0	0.00	22.60	0.1	944	0.01%
2022/09/26	2	23.30	2	23.10	22.15	0	960	0.00%
2022/09/21	10	24.00	0	0.00	23.90	10	957	1.04%
2022/09/16	0	0.00	1	25.15	24.90	-1	956	-0.10%
2022/09/15	3	25.28	1	25.25	25.40	2	955	0.21%
2022/09/12	1	24.65	0	0.00	24.70	1	955	0.10%
2022/08/11	0	0.00	3	26.55	26.50	-3	817	-0.37%
2022/08/09	4	29.05	4	28.83	28.15	0	718	0.00%
2022/08/08	0	0.00	2	28.00	27.90	-2	602	-0.33%
2022/08/05	0	0.00	10	28.45	28.45	-10	426	-2.34%
2022/08/04	2	25.30	0	0.00	25.90	2	362	0.55%
2022/07/15	3	23.30	0	0.00	23.30	3	342	0.87%
2022/07/13	1	22.80	1	22.90	22.85	0	344	0.00%
2022/07/06	0	0.00	2	21.10	21.00	-2	408	-0.49%
2022/06/21	0	0.00	5	22.30	22.70	-5	547	-0.91%
2022/06/20	5	22.75	0	0.00	21.75	5	561	0.89%
2022/06/01	2	25.40	0	0.00	25.25	2	742	0.27%
2022/05/27	2	24.60	0	0.00	24.65	2	739	0.27%
2022/04/28	0	0.00	1	25.90	25.80	-1	806	-0.12%
2022/04/27	0	0.00	2	25.50	26.10	-2	805	-0.25%
2022/04/20	2	27.50	0	0.00	27.80	2	809	0.25%
2022/04/13	0	0.00	3	29.95	29.60	-3	820	-0.37%
2022/04/11	0	0.00	2	30.15	29.65	-2	797	-0.25%
2022/03/25	0	0.00	3	30.43	30.35	-3	873	-0.34%
2022/03/18	2	28.90	0	0.00	29.90	2	1,033	0.19%
2022/03/17	0	0.00	6	28.76	29.10	-6	1,082	-0.55%
2022/03/16	0	0.00	2	27.90	28.35	-2	1,068	-0.19%
2022/03/15	4	28.00	4	27.15	27.00	0	1,096	0.00%
2022/03/14	3	28.15	0	0.00	27.75	3	1,090	0.28%
2022/03/04	0.2	28.00	0	0.00	27.55	0.2	1,289	0.01%
2022/03/03	1	28.35	0	0.00	28.00	1	1,341	0.07%
2022/02/22	0	0.00	6	28.40	28.55	-6	2,396	-0.25%
2022/02/09	0	0.00	2	28.70	28.65	-2	2,956	-0.07%
2022/01/13	1	28.85	0	0.00	28.90	1	4,105	0.02%
2022/01/12	1	29.05	0	0.00	29.00	1	4,093	0.02%
2022/01/11	6	29.33	1	29.00	28.80	5	4,086	0.12%
2022/01/10	1	29.80	0	0.00	29.80	1	4,065	0.02%
2022/01/07	4	30.18	0	0.00	30.00	4	4,056	0.10%
2022/01/06	1	30.65	2	31.20	31.10	-1	4,033	-0.02%
2022/01/05	6	31.30	0	0.00	30.95	6	4,026	0.15%
2022/01/04	18	31.99	0	0.00	31.70	18	4,008	0.45%
2022/01/03	23	32.35	24	33.50	32.45	-1	3,993	-0.03%
2021/12/30	16	32.35	0	0.00	32.40	16	3,971	0.40%
2021/12/29	0	0.00	1	33.20	32.85	-1	3,959	-0.03%
2021/12/28	9	32.24	0	0.00	32.15	9	3,936	0.23%
2021/12/27	0	0.00	22	33.07	33.00	-22	3,918	-0.56%
2021/12/24	5	33.25	19	33.01	32.35	-14	3,884	-0.36%
2021/12/23	18	32.30	0	0.00	32.30	18	3,862	0.47%
2021/12/22	28	31.64	0	0.00	31.90	28	3,845	0.73%
2021/12/21	6	31.30	1	31.70	31.40	5	3,831	0.13%
2021/12/17	2	31.95	0	0.00	31.95	2	3,797	0.05%
2021/12/16	1	33.35	4	33.49	33.05	-3	3,766	-0.08%
2021/12/15	1	32.75	2	33.30	32.45	-1	3,693	-0.03%
2021/12/14	5	34.35	2	32.10	32.10	3	3,652	0.08%
2021/12/13	0	0.00	5	32.90	34.00	-5	3,560	-0.14%
2021/12/10	1	31.65	0	0.00	31.45	1	3,492	0.03%
2021/12/08	1	31.60	2	31.43	31.20	-1	3,425	-0.03%
2021/12/06	7	31.09	1	30.85	30.85	6	3,371	0.18%
2021/11/30	1	32.10	1	31.70	33.00	0	3,220	0.00%
2021/11/29	1	30.20	9	31.06	31.45	-8	3,132	-0.26%
2021/11/26	1	31.70	2	32.20	31.10	-1	3,084	-0.03%
2021/11/25	12	34.14	12	33.81	33.10	0	3,026	0.00%
2021/11/24	7	33.05	0	0.00	32.75	7	2,918	0.24%
2021/11/23	9	38.68	5	36.56	34.55	4	2,816	0.14%
2021/11/22	16	37.11	4	38.03	38.35	12	2,502	0.48%
2021/11/19	5	33.91	10	33.79	34.90	-5	2,170	-0.23%
2021/11/18	2	31.35	0	0.00	31.75	2	2,010	0.10%
2021/11/16	0	0.00	2	31.95	31.70	-2	1,959	-0.10%
2021/11/15	0	0.00	1	31.05	32.60	-1	1,923	-0.05%
2021/11/12	0	0.00	1	31.30	31.15	-1	1,836	-0.05%
2021/11/11	4	31.74	7	31.48	30.95	-3	1,796	-0.17%
2021/11/10	8	34.27	7	33.86	34.35	1	1,685	0.06%
2021/11/09	3	33.78	1	34.25	33.65	2	1,602	0.12%
2021/11/08	13	34.45	14	34.42	34.85	-1	1,533	-0.07%
2021/11/05	13	34.17	7	34.36	34.20	6	1,446	0.41%
2021/11/04	5	35.55	9	35.01	35.60	-4	1,247	-0.32%
2021/11/03	3	31.52	6	32.18	32.40	-3	965	-0.31%
2021/11/02	6	31.30	3	31.50	31.50	3	663	0.45%
2021/11/01	8	27.70	5	26.65	28.65	3	451	0.66%
2021/10/29	5	25.50	0	0.00	26.05	5	284	1.76%
2021/10/21	1	23.05	0	0.00	23.05	1	296	0.34%
2021/10/18	1	22.85	0	0.00	22.80	1	370	0.27%
2021/09/01	0	0.00	5	26.40	25.65	-5	575	-0.87%
2021/08/25	0	0.00	1	24.20	24.15	-1	560	-0.18%
2021/08/24	1	24.05	0	0.00	23.85	1	559	0.18%
2021/08/20	2	23.60	1	23.50	23.50	1	560	0.18%
2021/08/13	2	24.78	1	24.65	24.30	1	543	0.18%
2021/07/30	3	26.45	0	0.00	25.60	3	525	0.57%
2021/07/28	1	26.15	0	0.00	25.80	1	518	0.19%
2021/07/27	2	27.13	0	0.00	26.90	2	516	0.39%
2021/07/26	0	0.00	1	28.50	28.35	-1	498	-0.20%
2021/07/14	1	27.60	0	0.00	27.40	1	447	0.22%
2021/07/13	2	27.00	0	0.00	27.05	2	447	0.45%
2021/06/18	0	0.00	4	23.10	23.40	-4	396	-1.01%
2021/06/08	0	0.00	4	23.25	23.30	-4	409	-0.98%
2021/05/17	1	20.80	0	0.00	20.15	1	443	0.23%
2021/05/07	0	0.00	2	23.28	23.65	-2	429	-0.47%
2021/05/06	2	23.13	4	23.05	23.00	-2	429	-0.47%
2021/04/29	4	25.06	0	0.00	25.00	4	404	0.99%
2021/04/15	1	24.55	0	0.00	24.80	1	327	0.31%
2021/04/14	10	25.15	0	0.00	24.45	10	328	3.05%
2021/04/13	2	24.80	0	0.00	25.00	2	320	0.62%
2021/03/29	0	0.00	0.3	23.95	24.00	-0.3	292	-0.09%
2021/03/26	0	0.00	0	24.00	24.05	0	292	-0.01%
2021/03/25	0	0.00	2	24.35	24.25	-2	292	-0.68%
2021/03/19	2	23.90	0	0.00	23.85	2	291	0.69%
2021/03/18	0	0.00	3	24.10	24.10	-3	290	-1.03%
2021/03/12	1	23.45	0	0.00	23.45	1	368	0.27%
2021/03/03	1	23.70	0	0.00	23.90	1	498	0.20%
2021/02/18	0	0.00	4	22.95	23.60	-4	694	-0.58%
2020/12/31	0	0.00	2	25.65	25.60	-2	628	-0.32%
2020/12/29	0.1	25.50	0	0.00	25.65	0.1	626	0.02%
2020/12/21	1	24.80	0	0.00	24.75	1	596	0.17%
2020/12/10	0	0.00	2	26.35	26.25	-2	566	-0.35%
2020/12/08	1	27.50	2	27.20	26.90	-1	543	-0.18%
2020/12/07	2	26.90	12	26.52	27.05	-10	490	-2.04%
2020/11/30	2	25.73	0	0.00	25.10	2	362	0.55%
2020/11/24	0	0.00	2	25.80	25.80	-2	338	-0.59%
2020/11/23	2	26.70	4	26.19	25.80	-2	322	-0.62%
2020/11/19	0	0.00	1	24.80	24.60	-1	266	-0.38%
2020/11/18	5	25.03	0	0.00	25.10	5	249	2.00%
2020/11/04	1	21.30	0	0.00	21.30	1	168	0.59%
2020/10/20	1	21.40	0	0.00	21.40	1	201	0.50%
2020/10/13	1	21.70	0	0.00	21.70	1	204	0.49%
2020/09/15	1	21.05	0	0.00	21.05	1	297	0.34%
2020/08/26	0	0.00	1	21.55	21.50	-1	362	-0.28%
2020/08/19	2	21.70	0	0.00	21.85	2	409	0.49%
2020/08/13	0	0.00	1	20.85	20.80	-1	412	-0.24%
2020/07/30	1	23.30	0	0.00	23.50	1	423	0.24%
2020/07/17	5	24.20	0	0.00	24.20	5	439	1.14%
2020/07/16	0	0.00	3	24.30	24.30	-3	447	-0.67%
2020/07/15	5	24.20	1	24.20	24.30	4	451	0.89%
2020/07/13	1	24.30	0	0.00	24.25	1	462	0.22%
2020/06/29	1	27.80	0	0.00	27.80	1	453	0.22%
2020/06/09	2	28.45	0	0.00	28.40	2	518	0.39%
2020/06/01	1	27.55	0	0.00	27.55	1	534	0.19%
2020/05/18	1	26.15	0	0.00	26.15	1	473	0.21%
2020/05/11	0	0.00	5	26.80	26.85	-5	461	-1.08%
2020/05/05	5	26.90	0	0.00	26.80	5	441	1.13%
2020/04/16	0	0.00	1	26.50	26.60	-1	405	-0.25%
2020/04/15	3	26.60	1	26.65	26.50	2	399	0.50%
2020/04/10	1	25.40	0	0.00	25.60	1	376	0.27%
2020/04/09	0	0.00	1	25.65	25.75	-1	375	-0.27%
2020/04/06	1	24.30	0	0.00	24.50	1	365	0.27%
2020/03/26	0	0.00	1	23.00	23.60	-1	353	-0.28%
2020/03/25	1	23.00	0	0.00	23.00	1	353	0.28%
2020/03/13	3	25.85	0	0.00	26.15	3	308	0.97%
2020/03/12	0	0.00	4	28.90	28.70	-4	283	-1.41%
2020/02/03	2	28.10	0	0.00	28.85	2	353	0.57%
2019/12/03	0	0.00	2	33.75	33.80	-2	373	-0.54%
2019/11/28	0	0.00	1	34.25	34.35	-1	369	-0.27%
2019/11/26	1	34.35	4	34.38	34.20	-3	360	-0.83%
2019/11/25	1	33.50	0	0.00	34.00	1	353	0.28%
2019/11/20	4	33.60	0	0.00	33.75	4	347	1.15%
2019/11/18	2	33.70	0	0.00	33.80	2	354	0.56%
2019/11/14	4	34.10	0	0.00	33.80	4	344	1.16%
2019/11/13	3	34.15	0	0.00	34.15	3	334	0.90%
2019/11/05	0	0.00	1	35.90	35.95	-1	266	-0.37%
2019/10/09	1	34.90	0	0.00	35.05	1	250	0.40%
2019/07/31	0	34.45	0	0.00	34.40	0	309	0.01%
2019/06/03	0	0.00	1	34.10	34.40	-1	645	-0.15%
2019/05/31	1	36.40	0	0.00	35.65	1	637	0.16%
2019/05/07	0.2	37.10	0	0.00	37.10	0.2	580	0.03%
2019/04/18	1	38.05	0	0.00	37.00	1	574	0.17%
2019/04/17	0	0.00	2	38.18	37.60	-2	543	-0.37%
2019/03/20	0	0.00	1	37.00	36.75	-1	373	-0.27%
2019/03/19	1	36.70	0	0.00	36.60	1	363	0.28%
2019/01/16	0	0.00	1	31.60	31.60	-1	240	-0.42%
2019/01/15	1	30.55	0	0.00	30.75	1	235	0.43%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/08/30	1	35.75	0	0.00	35.75	1	730	0.14%
2018/08/28	1	36.00	0	0.00	36.10	1	733	0.14%
2018/08/27	1	36.00	0	0.00	36.00	1	731	0.14%
2018/08/23	1	36.50	0	0.00	36.45	1	796	0.13%
2018/08/22	0	0.00	10	35.95	35.90	-10	792	-1.26%
2018/08/15	1	35.50	0	0.00	35.35	1	823	0.12%
2018/08/14	0	0.00	1	34.20	34.90	-1	793	-0.13%
2018/07/11	10	35.83	0	0.00	35.60	10	1,170	0.85%
2018/06/26	0	0.00	10	36.51	35.90	-10	1,389	-0.72%
2018/06/20	5	36.20	0	0.00	36.85	5	1,374	0.36%
2018/06/13	0	0.00	2	38.55	38.40	-2	1,353	-0.15%
2018/06/11	2	39.70	0	0.00	39.20	2	1,274	0.16%
2018/06/07	1	38.60	0	0.00	38.70	1	1,167	0.09%
2018/06/01	1	37.80	0	0.00	37.35	1	1,197	0.08%
2018/05/31	1	38.70	1	39.00	37.80	0	1,183	0.00%
2018/05/17	2	36.20	0	0.00	36.00	2	988	0.20%
2018/05/15	1	39.35	1	37.15	36.55	0	978	0.00%
2018/05/02	3	35.30	5	36.02	35.65	-2	857	-0.23%
2018/04/26	5	34.50	0	0.00	33.40	5	835	0.60%
2018/04/20	0	0.00	1	36.55	36.40	-1	823	-0.12%
2018/04/18	1	36.65	5	36.42	36.50	-4	807	-0.50%
2018/04/17	5	36.30	5	38.00	36.10	0	791	0.00%
2018/04/13	6	36.78	1	36.55	36.25	5	739	0.68%
2018/04/12	0	0.00	5	38.70	37.65	-5	711	-0.70%
2018/04/11	0	0.00	0.3	38.35	38.35	-0.3	587	-0.05%
2018/04/09	0	0.00	2	34.10	34.10	-2	541	-0.37%
2018/03/29	0	0.00	20	33.83	33.55	-20	586	-3.41%
2018/03/27	0	0.00	13	34.40	34.10	-13	615	-2.11%
2018/03/22	0	0.00	3	35.40	34.45	-3	615	-0.49%
2018/03/21	0	0.00	1	35.05	35.05	-1	621	-0.16%
2018/03/20	5	35.25	0	0.00	35.15	5	628	0.80%
2018/03/14	20	36.00	0	0.00	35.55	20	763	2.62%
2018/03/13	0	0.00	1	35.40	35.35	-1	783	-0.13%
2018/03/12	23	36.28	3	35.45	35.45	20	796	2.51%
2018/03/07	0	0.00	1	33.60	34.40	-1	1,055	-0.09%
2018/02/08	0	0.00	1	33.25	33.20	-1	1,179	-0.08%
2018/02/02	1	35.65	20	35.88	35.00	-19	1,241	-1.53%
2018/01/30	2	33.90	0	0.00	33.90	2	1,266	0.16%
2018/01/29	0	0.00	2	35.30	34.40	-2	1,291	-0.15%
2018/01/25	10	34.80	0	0.00	34.80	10	1,313	0.76%
2018/01/22	10	34.95	0	0.00	35.15	10	1,315	0.76%
2018/01/18	0	0.00	2	35.70	35.70	-2	1,406	-0.14%
2018/01/17	2	36.33	20	36.23	36.00	-18	1,406	-1.28%
2018/01/15	11	35.21	0	0.00	35.20	11	1,398	0.79%
2018/01/10	10	35.20	0	0.00	35.05	10	1,408	0.71%
2018/01/08	0	0.00	1	36.15	35.80	-1	1,434	-0.07%
2018/01/05	1	36.40	0	0.00	36.50	1	1,426	0.07%
2018/01/03	0	0.00	1	35.85	36.00	-1	1,416	-0.07%