友輝 (4933)-元富-潮州券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
82.3
漲跌
▲0.7
漲幅
+0.86%
成交量
509張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	0	0.00	8	81.91	82.30	-8	1,002	-0.80%
2025/03/14	8	82.23	0	0.00	81.60	8	1,053	0.76%
2025/03/10	0.5	82.50	0	0.00	81.90	0.5	1,051	0.05%
2025/03/07	0.2	82.60	9	83.72	84.00	-8.8	1,033	-0.86%
2025/03/06	9.1	85.51	8	84.83	86.20	1.1	958	0.11%
2025/03/05	1	77.70	1	78.10	78.40	0	788	0.00%
2025/03/03	0	75.50	0	0.00	76.00	0	781	0.00%
2025/02/19	0.1	75.50	0	0.00	75.00	0.1	767	0.01%
2025/02/14	0.1	74.80	0	0.00	74.30	0.1	766	0.01%
2025/02/10	2	73.90	2	73.55	73.80	0	781	0.00%
2025/01/22	0.2	75.30	0	0.00	75.30	0.2	717	0.03%
2025/01/21	1	75.50	1	76.60	75.80	0	720	0.00%
2025/01/20	2	73.80	0	0.00	74.20	2	702	0.28%
2025/01/15	6	75.20	0	0.00	73.60	6	716	0.84%
2025/01/14	8	72.99	0	0.00	74.00	8	705	1.14%
2025/01/09	2	72.30	15	73.59	72.40	-13	681	-1.91%
2025/01/08	1	71.00	1	70.60	71.70	0	648	0.00%
2025/01/06	1	69.60	1	70.20	70.20	0	646	0.00%
2025/01/02	13	69.12	1	69.30	68.70	12	693	1.73%
2024/12/30	0.1	67.60	14	67.90	67.70	-13.9	707	-1.97%
2024/12/27	14	68.79	0	0.00	67.80	14	714	1.96%
2024/12/24	0	0.00	14	66.86	66.70	-14	729	-1.92%
2024/12/19	14	66.18	0	0.00	65.70	14	746	1.87%
2024/12/12	1	71.50	13	71.12	70.60	-12	868	-1.38%
2024/12/11	1	70.40	3	70.83	71.50	-2	871	-0.23%
2024/12/09	5	67.82	1	69.30	70.50	4	882	0.45%
2024/12/04	8	64.49	0	0.00	64.80	8	883	0.91%
2024/11/29	0	0.00	10	63.23	63.50	-10	887	-1.13%
2024/11/20	2	63.85	0	0.00	62.70	2	885	0.23%
2024/11/13	8	65.80	0	0.00	65.00	8	900	0.89%
2024/11/08	3	64.30	0	0.00	63.70	3	891	0.34%
2024/10/30	0	0.00	1.2	65.99	66.10	-1.2	928	-0.13%
2024/10/25	0.2	72.50	0	0.00	71.80	0.2	953	0.02%
2024/10/24	0.1	70.50	0	0.00	70.40	0.1	1,039	0.01%
2024/10/22	0.1	71.10	0	0.00	71.00	0.1	1,091	0.01%
2024/10/08	1	72.30	1	73.80	73.90	0	1,140	0.00%
2024/10/01	0	0.00	1	70.00	71.60	-1	1,101	-0.09%
2024/09/30	1	70.30	0	0.00	70.30	1	1,096	0.09%
2024/09/20	0	0.00	1	74.40	73.80	-1	1,045	-0.10%
2024/09/18	1	77.70	0	0.00	75.60	1	1,013	0.10%
2024/09/16	1.1	74.42	8	78.01	77.40	-6.9	983	-0.70%
2024/09/13	7	73.05	1	72.80	73.30	6	917	0.66%
2024/09/12	1	72.80	0	0.00	71.00	1	889	0.11%
2024/09/11	0	0.00	1	71.60	71.70	-1	865	-0.12%
2024/09/10	2	72.25	2	69.40	68.50	0	824	0.00%
2024/09/06	0	0.00	8	65.78	66.00	-8	713	-1.12%
2024/09/05	8	67.54	0	0.00	66.00	8	710	1.13%
2024/09/03	1	67.50	0	0.00	68.00	1	703	0.14%
2024/09/02	2	67.95	1	69.10	68.00	1	702	0.14%
2024/08/30	1	70.20	0	0.00	70.00	1	697	0.14%
2024/08/21	0	0.00	18	70.28	69.90	-18	675	-2.67%
2024/08/20	1	70.40	0	0.00	70.40	1	673	0.15%
2024/08/14	9	66.92	2	67.60	66.70	7	671	1.04%
2024/08/13	9	66.28	0	0.00	65.70	9	666	1.35%
2024/08/12	1	64.90	0	0.00	65.10	1	666	0.15%
2024/08/02	0	0.00	1	71.00	68.00	-1	689	-0.15%
2024/07/31	1	72.60	0	0.00	72.80	1	762	0.13%
2024/07/29	0	0.00	10	76.70	70.30	-10	722	-1.38%
2024/07/23	0	0.00	8	70.55	69.80	-8	570	-1.40%
2024/07/22	18	70.37	0	0.00	71.00	18	558	3.22%
2024/07/17	0	0.00	10	72.63	72.40	-10	541	-1.85%
2024/07/16	1	72.80	1	73.70	73.50	0	535	0.00%
2024/07/15	5	71.82	1	73.10	72.60	4	525	0.76%
2024/07/12	0	0.00	4	70.50	69.50	-4	501	-0.80%
2024/07/11	10	66.87	0	0.00	71.60	10	466	2.14%
2024/07/05	0	0.00	1	64.50	64.70	-1	421	-0.24%
2024/06/14	1	62.30	11	62.26	62.60	-10	448	-2.23%
2024/05/31	0	0.00	9	62.44	62.40	-9	496	-1.81%
2024/05/22	11	64.77	0	0.00	64.40	11	531	2.07%
2024/05/21	0	0.00	11	65.11	64.50	-11	566	-1.94%
2024/05/15	10	65.54	0	0.00	65.60	10	653	1.53%
2024/05/14	10	65.18	0	0.00	64.60	10	660	1.51%
2024/05/08	2	67.00	3	64.33	66.30	-1	681	-0.15%
2024/04/11	1	59.50	1	59.40	59.40	0	634	0.00%
2024/04/10	0	0.00	6	59.05	59.00	-6	633	-0.95%
2024/04/09	1	59.90	3	59.13	59.00	-2	636	-0.31%
2024/04/02	0	0.00	3	57.80	57.80	-3	662	-0.45%
2024/03/19	1	57.50	1	58.40	57.70	0	767	0.00%