台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    49.50
  • 漲跌
    ▲4.50
  • 漲幅
    +10.00%
  • 成交量
    101
  • 產業
    上櫃 文化創意指數
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辣椒 (4946)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/3000.001.526.6827.20-1.567-2.23%
2023/10/2700.00128.0528.05-166-1.50%
2023/10/1800.00128.4028.50-166-1.49%
2023/10/13128.7000.0028.601681.46%
2023/09/22130.0000.0030.001701.41%
2023/09/18132.5000.0032.301711.40%
2023/08/2500.00327.1327.10-382-3.62%
2023/08/2400.00127.2527.25-182-1.21%
2023/08/1400.00125.6526.15-165-1.52%
2023/07/2400.00123.0023.00-164-1.55%
2023/06/02129.8500.0029.851731.37%
2023/05/1000.00127.0027.40-174-1.35%
2023/04/20127.8500.0028.501811.22%
2023/03/3100.00242.2342.75-265-3.04%
2023/03/22244.3000.0044.202782.56%
2023/03/0900.00146.3046.20-1103-0.97%
2023/03/03146.7000.0046.8011070.93%
2023/01/3100.00149.8049.70-1119-0.84%
2023/01/05152.8000.0051.8011140.87%
2022/12/1900.00251.8052.30-297-2.05%
2022/11/23249.2800.0049.102613.23%
2022/11/2200.00348.6849.30-360-4.95%
2022/11/15141.5000.0041.901551.80%
2022/11/1100.00242.0041.50-274-2.67%
2022/11/10241.3000.0041.852782.54%
2022/10/31243.1000.0042.702812.46%
2022/09/29148.0000.0047.851891.11%
2022/09/1200.00150.8051.00-197-1.02%
2022/09/08152.0000.0051.901991.01%
2022/09/0100.00151.8052.30-1113-0.88%
2022/08/05146.8500.0046.2011460.68%
2022/07/2200.00253.7053.30-2163-1.22%
2022/06/2400.00161.5061.30-1315-0.32%
2022/06/1500.001068.8468.40-10404-2.47%
2022/06/141070.5500.0070.00104372.28%
2022/06/1300.00768.0467.50-7457-1.53%
2022/06/10971.6800.0070.7094631.94%
2022/06/0900.002272.7173.30-22468-4.69%
2022/06/0600.000.169.3068.40-0.1499-0.02%
2022/06/012268.64168.2069.80215194.04%
2022/05/31170.9000.0069.5015270.19%
2022/05/2700.001067.0767.60-10582-1.72%
2022/05/261068.1800.0069.50106121.63%
2022/04/2200.00277.4077.50-2814-0.25%
2022/04/1500.00176.0076.40-1876-0.11%
2022/04/07185.90185.4084.0009600.00%
2022/03/31286.10485.3084.60-2950-0.21%
2022/03/2900.00282.5083.90-2934-0.21%
2022/03/250.183.4000.0081.500.19690.01%
2022/03/2400.00182.8082.60-1980-0.10%
2022/03/23283.8000.0083.7021,0080.20%
2022/03/2200.00184.5084.00-11,004-0.10%
2022/03/1800.00285.5084.50-2995-0.20%
2022/03/17383.2000.0085.3039750.31%
2022/03/1500.00171.6072.00-1916-0.11%
2022/03/1400.00176.1075.50-1909-0.11%
2022/03/11179.20182.5079.1008980.00%
2022/03/08266.2000.0067.5028530.23%
2022/03/02178.80178.3081.5008100.00%
2022/03/01274.10275.1578.6007700.00%
2022/02/2500.00269.7071.50-2731-0.27%
2022/02/23271.9000.0071.3026990.29%
2022/02/0900.00161.3061.30-1571-0.17%
2022/02/08152.50155.0055.8005630.00%
2022/02/07154.4000.0054.4015540.18%
2022/01/10191.90193.1087.2004330.00%
2022/01/0500.00168.5071.00-1348-0.29%
2022/01/04168.00572.1672.60-4331-1.21%
2022/01/03166.0000.0066.0012990.33%
2021/12/21160.806.561.5763.20-5.5214-2.57%
2021/12/20557.00155.9057.5041712.34%
2021/12/17247.7300.0052.3021501.33%
2021/12/1600.00147.5547.55-1113-0.88%
2021/06/16140.6000.0040.8011300.76%
2021/05/2600.00544.2044.70-5157-3.17%
2021/05/24546.4900.0045.8051483.36%
2021/04/0900.00039.4540.000235-0.02%
2021/04/0800.00040.9540.350239-0.01%
2021/04/0700.000.140.6540.60-0.1243-0.04%
2021/04/0600.000.141.0540.60-0.1243-0.02%
2021/04/0100.00041.0040.0002420.00%
2021/03/3100.000.240.0540.50-0.2243-0.10%
2021/03/3000.00040.9040.300241-0.02%
2021/03/1500.00140.0542.95-1231-0.43%
2021/02/25139.1500.0039.4512660.38%
2021/02/1700.00136.0036.35-1261-0.38%
2021/01/28139.0000.0039.5012490.40%
2020/12/28030.1000.0030.3001280.02%
2020/12/220.528.6500.0028.650.51320.35%
2020/11/1600.00222.0021.70-270-2.85%
2020/10/0800.001117.9918.20-1175-14.54%
2020/10/07117.6000.0018.101781.27%
2020/10/0600.00416.7017.40-480-4.94%
2020/10/05117.8500.0017.901801.24%
2020/09/182210.8500.0010.90227529.22%
2020/09/1700.000.211.0011.00-0.275-0.27%
2020/07/0600.00413.6513.20-4351-1.14%
2020/05/2600.00110.9513.35-1330-0.30%
2020/05/2200.00213.5013.50-2305-0.65%
2020/04/1600.00118.5019.70-1167-0.60%
2020/04/06215.2000.0015.8521081.85%
2020/03/31115.5000.0015.5011030.97%
2020/02/1400.00124.5025.30-139-2.55%
2020/02/05123.9000.0023.651352.82%
2020/01/16127.3000.0027.201303.30%
2019/10/15128.3000.0028.501332.96%
2019/04/18233.9000.0033.802543.67%
2019/04/15134.0000.0034.051511.94%
2019/04/1000.00134.5034.50-147-2.13%
2019/04/0900.00234.2534.25-246-4.26%
2019/04/0200.00134.0534.10-146-2.17%
2019/03/15234.8000.0034.802464.34%
2019/02/25134.1000.0034.101422.38%
2019/01/1500.00133.4534.10-141-2.43%
2018/11/16135.4000.0035.401991.01%
2018/10/08139.5000.0038.401991.00%
2018/10/0300.00140.0039.10-196-1.03%
2018/09/27141.70141.5040.950930.00%
2018/09/1900.00238.2038.20-263-3.16%
2018/08/1400.00135.5035.80-1107-0.93%
2018/08/10137.7500.0037.5511300.77%
2018/07/1900.00137.6037.70-1159-0.63%
2018/06/13141.5000.0041.8011920.52%
2018/06/0600.00141.6541.95-1203-0.49%
2018/06/05142.3500.0041.9012020.49%
2018/06/04142.50142.1042.2502000.00%
2018/05/2800.00242.4042.40-2198-1.01%
2018/05/24240.8000.0041.3521871.07%
2018/05/2200.00141.0540.50-1185-0.54%
2018/05/18142.50342.4042.35-2177-1.13%
2018/05/17338.75137.6041.4021571.27%
2018/05/1100.00238.4037.65-2150-1.33%
2018/04/30238.1000.0038.2521701.17%
2018/03/31139.8000.0040.2012410.41%
2018/02/2700.00138.6038.60-1446-0.22%
2018/02/09137.60139.3539.3504650.00%
2018/02/0700.00140.0039.60-1470-0.21%
2018/02/06138.1000.0038.2514730.21%
2018/02/05141.9500.0042.3014770.21%
2018/01/29144.60145.2044.9005330.00%
2018/01/2600.00145.4545.45-1532-0.19%
2018/01/24146.6000.0046.9515300.19%
2018/01/1900.00146.7046.60-1523-0.19%
2018/01/18147.3000.0046.3015210.19%
2018/01/1700.00145.8045.55-1514-0.19%
2018/01/15146.50145.7046.2005160.00%
2018/01/0800.00145.9045.85-1525-0.19%
2018/01/04145.90245.6846.20-1533-0.19%
2018/01/03246.5000.0046.0025390.37%
2018/01/02346.4700.0047.8035370.56%
網石棒辣椒撤銷公開發行 母公司將收購在外流通股票Anue鉅亨-2023/09/19
網石棒辣椒撤銷公開發行 以每股51.7元「收購流通在外股票」UDN聯合新聞網-2023/09/19
辣椒 相關文章
辣椒 相關影音