• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22237.251237.8036.30-1011,709-0.09%
2024/11/213437.08137.5036.503311,4620.29%
2024/11/209137.24136.8037.409011,2450.80%
2024/11/19135.55337.5537.55-210,836-0.02%
2024/11/15136.30436.9836.60-310,643-0.03%
2024/11/14334.65135.1034.00210,4220.02%
2024/11/08136.2500.0036.20110,1690.01%
2024/11/07136.9000.0036.25110,0730.01%
2024/11/0600.00236.8335.75-29,978-0.02%
2024/11/05540.26141.0039.2049,7650.04%
2024/11/04340.7200.0040.0039,4560.03%
2024/11/01241.0000.0041.2029,4280.02%
2024/10/30338.80138.8538.5529,3990.02%
2024/10/29440.651139.2839.10-79,383-0.07%
2024/10/25242.63144.0042.0019,3380.01%
2024/10/2400.00345.1543.15-39,305-0.03%
2024/10/23344.53344.8045.2009,2380.00%
2024/10/2200.00543.6943.95-59,206-0.05%
2024/10/215.242.97142.8543.004.29,1810.05%
2024/10/17241.50641.8841.65-49,143-0.04%
2024/10/16840.93641.2041.5029,1500.02%
2024/10/153138.601838.9037.75139,0280.14%
2024/10/141236.672136.1937.75-97,931-0.11%
2024/10/111034.10433.5334.3566,4790.09%
2024/10/09130.50631.2531.25-55,729-0.09%
2024/10/08430.33128.9028.4535,5270.05%
2024/10/01126.8000.0027.0515,3400.02%
2024/09/26128.45128.0027.5005,5010.00%
2024/09/24128.051728.6528.25-165,566-0.29%
2024/09/23728.9100.0028.6575,5500.13%
2024/09/201328.971128.7528.9525,6330.04%
2024/09/19328.93129.0528.8525,8090.03%
2024/09/18429.36329.1829.2515,9350.02%
2024/09/1600.001729.3928.50-176,343-0.27%
2024/09/131528.242027.7928.10-56,391-0.08%
2024/09/121528.0300.0028.00156,8310.22%
2024/09/11627.66428.0026.9026,8070.03%
2024/09/10629.071330.1728.10-76,626-0.11%
2024/09/091531.03531.2231.20106,3190.16%
2024/09/06832.2300.0032.3085,5570.14%
2024/09/05129.05429.2029.40-35,233-0.06%
2024/09/03129.75228.8328.40-15,463-0.02%
2024/09/02128.9000.0027.8515,5030.02%
2024/08/30128.65128.2028.6005,4620.00%
2024/08/2000.00128.2028.20-15,423-0.02%
2024/08/16227.70127.8527.7015,4460.02%
2024/07/29126.7000.0025.7015,4650.02%
2024/07/22127.6500.0027.6015,3940.02%
2024/07/1900.00128.5028.35-15,355-0.02%
2024/07/18229.3500.0028.9025,3180.04%
2024/07/17430.25129.7530.1035,2550.06%
2024/07/161130.93730.9829.6045,0960.08%
2024/07/15229.40730.2630.35-54,691-0.11%
2024/07/0900.00127.5026.75-14,433-0.02%
2024/07/08226.9500.0026.4024,3200.05%
2024/07/04128.15627.9527.45-54,281-0.12%
2024/06/26227.60227.5028.6003,9580.00%
2024/06/25227.78327.8027.80-13,854-0.03%
2024/06/242427.702228.1227.8023,6290.06%
2024/06/212927.691127.7527.65183,4440.52%
2024/06/201025.802825.6927.20-182,945-0.61%
2024/06/19925.93425.8524.7552,7570.18%
2024/06/18224.40724.7124.60-52,246-0.22%
2024/06/1700.001023.3023.30-102,177-0.46%
2024/06/072523.993824.4523.90-132,064-0.63%
2024/06/0400.00320.9020.70-31,586-0.19%
2024/05/28322.7000.0022.6031,6010.19%
2024/05/23122.05122.1021.8001,5810.00%
2024/05/221522.84422.7822.50111,5920.69%
2024/05/20621.74621.7321.1501,5380.00%
2024/05/17221.801021.8321.75-81,539-0.52%
2024/05/0800.00120.6520.25-11,797-0.06%
2024/05/06121.2500.0021.2511,7570.06%
2024/04/19621.382821.6621.65-225,097-0.43%
2024/04/1800.00821.5820.75-85,257-0.15%
2024/04/1500.00119.4519.35-18,525-0.01%
2024/04/11220.0000.0019.9528,7220.02%
2024/04/1000.00119.9519.95-18,717-0.01%
2024/04/08119.1000.0019.2518,6860.01%
2024/04/0200.00118.7518.65-18,661-0.01%
2024/04/01519.2000.0019.1558,6440.06%
2024/03/25118.3500.0018.4018,5730.01%
2024/03/2200.001118.1018.20-118,574-0.13%
2024/03/180.318.8000.0018.850.38,5800.00%
2024/03/12119.6000.0019.7018,5560.01%
2024/03/11119.4500.0019.6518,5490.01%
2024/03/07019.7500.0019.2508,5500.00%
2024/03/05119.70119.9520.0008,5270.00%
2024/03/0400.00120.0019.75-18,577-0.01%
2024/03/01119.8000.0019.7018,5930.01%
2024/02/2300.00320.6520.60-38,935-0.03%
2024/02/19122.151022.3522.05-98,792-0.10%
2024/02/161222.21122.0022.15118,7400.13%
2024/02/15121.60121.2521.2008,6790.00%
2024/02/0500.00120.5520.90-18,639-0.01%
2024/02/021421.7900.0021.20148,5930.16%
2024/02/0100.00221.4821.25-28,510-0.02%
2024/01/311122.121021.7021.5518,4690.01%
2024/01/29122.45122.6022.3008,3640.00%
2024/01/26623.09423.7422.6028,3040.02%
2024/01/251024.12824.1423.3028,1540.02%
2024/01/24323.68223.5323.3517,8850.01%
2024/01/23823.74323.3023.3557,7320.06%
2024/01/222123.9600.0023.00217,4780.28%
2024/01/192625.851625.7824.85107,1500.14%
2024/01/181624.012224.6125.30-65,966-0.10%
2024/01/172022.461522.7323.0055,6190.09%
2024/01/1600.00121.1021.20-15,222-0.02%
2024/01/15121.60120.8521.8005,0810.00%
2024/01/12321.62321.7521.5504,8140.00%
2024/01/11324.85423.2822.50-14,563-0.02%
2024/01/10723.011123.4124.25-42,927-0.14%
2024/01/09521.05721.3522.05-21,957-0.10%
2024/01/0800.00719.6920.05-71,146-0.61%
2024/01/05617.90517.8118.2511,0060.10%
2024/01/0300.00316.9516.90-3915-0.33%
2023/12/25116.1500.0016.1018790.11%
2023/12/2100.00216.2816.35-2876-0.23%
2023/12/13316.2000.0016.0038280.36%
2023/12/08116.5500.0016.6518060.12%
2023/12/06216.5800.0016.5527900.25%
2023/12/05116.5000.0016.5517800.13%
2023/12/04117.3500.0017.2017660.13%
2023/11/29218.80318.4317.65-1707-0.14%
2023/11/2800.001017.7717.50-10636-1.57%
2023/11/271718.094318.2417.80-26603-4.31%
2023/11/243617.523918.1518.50-3480-0.62%
2023/11/2200.00216.0015.45-2154-1.29%
2023/09/21114.5000.0014.6011320.75%
2023/09/072115.2800.0015.102114114.80%
2023/08/29114.4500.0014.4011510.66%
2023/08/10115.20115.2015.1001630.00%
2023/08/07215.5500.0015.5021621.23%
2023/07/31115.7000.0016.1011600.63%
2023/07/24115.5000.0015.5011520.65%
2023/07/1900.00116.4015.75-1154-0.65%
2023/07/17115.3500.0015.7011580.63%
2023/07/12115.5500.0015.5511720.58%
2023/07/07115.6000.0015.8511810.55%
2023/07/06116.1000.0015.9511820.55%
2023/07/05216.2000.0016.1521811.10%
2023/06/2600.00216.3516.45-2219-0.91%
2023/06/20116.1500.0016.1512420.41%
2023/05/09115.7000.0015.7513240.31%
2023/05/0800.00315.9315.85-3369-0.81%
2023/04/21716.5400.0016.2574151.68%
2023/04/1800.00117.4517.15-1395-0.25%
2023/04/12216.8800.0016.9523740.53%
2023/03/2800.00217.5016.70-2353-0.57%
2023/03/2400.00817.3417.15-8333-2.40%
2023/03/2300.00216.7516.65-2313-0.64%
2023/03/2200.00616.7616.95-6306-1.96%
2023/03/20115.4500.0015.5512900.34%
2023/03/16415.3600.0015.2042911.37%
2023/03/15615.831015.8015.70-4292-1.37%
2023/03/10115.9500.0015.9512930.34%
2023/03/0800.00216.4016.70-2288-0.69%
2023/03/0200.00216.7516.10-2274-0.73%
2023/02/1600.00116.3016.00-1252-0.40%
2023/02/15415.9000.0015.7042421.65%
2023/02/1000.00115.7015.70-1240-0.42%
2023/02/08116.1000.0016.1512330.43%
2023/02/0600.00116.2515.95-1215-0.46%
2023/02/03415.63816.0416.35-4168-2.37%
2023/01/30214.3000.0014.3021171.70%
2023/01/12214.4500.0014.5021161.72%
2023/01/10314.4300.0014.6031152.59%
2023/01/04114.2500.0014.5011190.83%
2022/12/2200.00315.0714.45-3121-2.47%
2022/12/20214.1800.0014.1521251.59%
2022/12/1200.00115.0514.75-1125-0.80%
2022/12/09114.5500.0014.6011200.83%
2022/12/07114.3000.0014.6011180.84%
2022/12/0200.00215.0015.10-2113-1.75%
2022/11/2800.00214.3014.25-2110-1.81%
2022/11/21114.35214.4014.40-1116-0.86%
2022/11/1700.00314.9815.00-3117-2.56%
2022/11/11114.2500.0014.4011250.80%
2022/11/08114.4000.0014.2011320.75%
2022/11/01213.9500.0013.9521431.40%
2022/10/26113.3500.0013.5011520.66%
2022/10/20213.7500.0013.7521611.24%
2022/10/1300.00113.8013.50-1262-0.38%
2022/10/11214.4000.0014.4023030.66%
2022/10/06115.1000.0015.1013170.31%
2022/10/05115.1500.0015.0513210.31%
2022/09/28114.1000.0013.9513280.30%
2022/09/2600.00215.6514.80-2326-0.61%
2022/09/2300.00215.8515.80-2333-0.60%
2022/09/2200.00216.0016.05-2336-0.59%
2022/09/1400.00216.2016.55-2352-0.57%
2022/09/01117.20217.5517.20-1376-0.27%
2022/08/29116.5000.0016.7513740.27%
2022/08/23217.0000.0017.1523720.54%
2022/08/19217.5500.0017.5523720.54%
2022/08/0500.00116.8016.90-1367-0.27%
2022/08/0200.00116.7016.70-1371-0.27%
2022/08/01216.9500.0016.9523740.53%
2022/07/2700.00216.8016.95-2371-0.54%
2022/07/2500.00217.1517.00-2363-0.55%
2022/07/2200.00818.4717.65-8358-2.23%
2022/07/2000.00117.2016.75-1295-0.34%
2022/07/1800.00317.5717.30-3293-1.02%
2022/07/1500.00415.7516.50-4274-1.46%
2022/07/1400.00115.0015.00-1263-0.38%
2022/07/13114.8500.0014.7012630.38%
2022/06/30116.8500.0016.7012730.37%
2022/06/22217.0800.0016.8022800.71%
2022/06/20217.483817.6617.25-36281-12.77%
2022/06/15119.0500.0018.9512890.35%
2022/06/06220.1300.0020.1523280.61%
2022/05/1700.00119.6019.65-1454-0.22%
2022/05/1600.00119.6018.90-1462-0.22%
2022/05/1300.00218.5818.85-2470-0.42%
2022/05/11118.8000.0018.8015620.18%
2022/05/09219.1000.0019.0526430.31%
2022/05/06119.8000.0020.0016500.15%
2022/04/27219.1000.0019.2527490.27%
2022/04/25220.5000.0020.4528470.24%
2022/04/22321.7500.0021.7538590.35%
2022/04/2100.00422.5622.25-4910-0.44%
2022/04/18121.2000.0021.1511,6590.06%
2022/04/15121.5500.0021.3511,7460.06%
2022/04/14122.0500.0021.9511,7570.06%
2022/04/13022.9000.0022.3001,7690.00%
2022/04/11122.2500.0022.0011,8190.05%
2022/03/31123.5500.0023.6011,8780.05%
2022/03/30123.6500.0023.7511,8940.05%
2022/03/2900.00123.9023.60-11,928-0.05%
2022/03/24123.7000.0023.6511,9490.05%
2022/03/1700.00322.8022.85-32,095-0.14%
2022/03/16122.2500.0022.1512,1470.05%
2022/03/11422.6500.0022.3542,6370.15%
2022/03/10122.6000.0022.7012,7850.04%
2022/03/08221.9300.0021.7023,0300.07%
2022/03/0100.00224.5024.35-23,654-0.05%
2022/02/25223.901023.8523.75-83,883-0.21%
2022/02/2200.00124.9524.65-14,116-0.02%
2022/02/11126.9000.0026.6014,0970.02%
2022/02/10226.1000.0025.8524,0310.05%
2022/02/0900.00426.5326.60-43,988-0.10%
2022/02/07424.70324.5024.9013,9540.03%
2022/01/1800.00227.6026.70-23,926-0.05%
2022/01/1400.00126.5026.00-13,836-0.03%
2022/01/13927.89127.4027.0583,7910.21%
2022/01/12728.502028.3428.20-133,700-0.35%
2022/01/111528.14928.0627.6063,4330.17%
2022/01/0500.00127.0026.25-12,939-0.03%
2022/01/0300.00126.2025.95-12,899-0.03%
2021/12/30226.2500.0026.2022,9020.07%
2021/12/2700.00127.0026.85-12,914-0.03%
2021/12/2300.00626.5826.45-62,897-0.21%
2021/12/17426.0100.0025.8542,8820.14%
2021/12/151026.80826.5526.5522,8610.07%
2021/12/14526.7900.0026.3052,8500.18%
2021/12/1000.00127.3027.45-12,756-0.04%
2021/12/09729.44529.4628.0022,7070.07%
2021/12/0800.00327.4027.65-32,391-0.13%
2021/12/07127.6500.0027.0012,2880.04%
2021/12/061327.881727.8227.85-42,229-0.18%
2021/12/031027.0000.0026.60102,0930.48%
2021/12/021127.632327.9926.90-122,058-0.58%
2021/12/01527.00827.2427.30-31,870-0.16%
2021/11/3000.00326.4526.05-31,663-0.18%
2021/11/29225.88125.8025.4011,6120.06%
2021/11/26227.30426.5026.80-21,521-0.13%
2021/11/24227.30827.3827.50-61,340-0.45%
2021/11/2300.00527.0226.70-51,121-0.45%
2021/11/22225.6000.0025.6029760.20%
2021/11/19125.35525.0825.20-4967-0.41%
2021/11/18124.5500.0024.5019430.11%
2021/11/11123.7500.0023.8011,0380.10%
2021/11/10123.8500.0024.0011,0760.09%
2021/11/08123.3500.0023.3011,1830.08%
2021/11/05323.5500.0023.5531,2430.24%
2021/11/04123.90323.9523.80-21,304-0.15%
2021/11/024024.4000.0023.40401,5692.55%
2021/10/29323.2500.0023.3532,0460.15%
2021/10/28323.4300.0023.1532,3280.13%
2021/10/27423.2000.0023.3042,4180.17%
2021/10/211022.9000.0022.30103,0070.33%
2021/10/2000.00122.4522.30-14,063-0.02%
2021/10/19122.45122.6022.4004,6060.00%
2021/10/1500.00121.9021.70-15,099-0.02%
2021/10/13120.7000.0020.7015,2330.02%
2021/10/12221.3500.0021.4025,2910.04%
2021/10/0700.00122.1522.00-15,418-0.02%
2021/10/05221.0800.0021.8526,0300.03%
2021/10/01222.4800.0022.0526,2090.03%
2021/09/3000.00122.8523.00-16,614-0.02%
2021/09/29222.70522.5922.60-36,780-0.04%
2021/09/28323.4800.0023.4036,7810.04%
2021/09/23223.1000.0023.1026,7910.03%
2021/09/1700.00323.6523.90-36,943-0.04%
2021/09/1600.00123.6023.65-16,944-0.01%
2021/09/15123.8000.0023.8016,9470.01%
2021/09/09324.7000.0024.9036,9720.04%
2021/09/0700.00224.7024.70-26,971-0.03%
2021/09/06225.0300.0024.8526,9690.03%
2021/09/02326.2200.0025.6536,9460.04%
2021/08/31325.73125.8525.7526,9020.03%
2021/08/26125.7000.0025.3016,8810.01%
2021/08/2500.00125.4525.40-16,875-0.01%
2021/08/20124.1500.0023.9017,0060.01%
2021/08/19124.60124.7523.7507,0120.00%
2021/08/18324.45523.2525.20-27,046-0.03%
2021/08/17125.65824.8524.05-77,011-0.10%
2021/08/10427.0800.0026.9046,8420.06%
2021/08/09328.6800.0028.2036,8220.04%
2021/08/06330.40330.4530.1006,7430.00%
2021/08/0500.00430.8930.35-46,596-0.06%
2021/08/042930.822530.0030.6546,4920.06%
2021/08/03229.381030.2430.65-86,142-0.13%
2021/08/0200.00127.9027.90-15,878-0.02%
2021/07/30128.0500.0026.9015,8110.02%
2021/07/29426.56127.4027.4535,7370.05%
2021/07/281426.6200.0026.30145,6660.25%
2021/07/271730.411930.2428.70-25,541-0.04%
2021/07/266532.156831.4631.10-35,349-0.06%
2021/07/23330.10931.0331.15-64,334-0.14%
2021/07/222027.88528.1928.35153,8270.39%
2021/07/2100.00426.5526.50-43,406-0.12%
2021/07/20126.45127.0026.4503,4080.00%
2021/07/19126.35227.2527.00-13,385-0.03%
2021/07/16526.90126.9026.9043,6430.11%
2021/07/14527.4500.0027.2054,0410.12%
2021/07/1300.00827.7628.25-84,027-0.20%
2021/07/12527.6100.0027.9553,8050.13%
2021/07/0900.00225.9025.90-23,441-0.06%
2021/07/07926.12426.4426.4053,3720.15%
2021/07/0600.00724.6525.45-73,026-0.23%
2021/07/01222.1000.0022.1023,1040.06%
2021/06/29322.5500.0022.4033,3780.09%
2021/06/24122.7500.0022.7013,3890.03%
2021/06/2300.00322.2722.15-33,436-0.09%
2021/06/21122.1000.0021.9013,5710.03%
2021/06/18122.8000.0022.8513,8230.03%
2021/06/1100.00523.1022.75-54,592-0.11%
2021/06/09322.8700.0022.6034,9030.06%
2021/06/0800.00222.8022.90-24,935-0.04%
2021/06/07222.5000.0022.5024,9970.04%
2021/06/01223.8500.0023.6525,4350.04%
2021/05/31123.3500.0023.5015,4450.02%
2021/05/2800.00122.5023.85-15,454-0.02%
2021/05/27122.25122.1022.3005,4240.00%
2021/05/26422.74322.5022.7015,4160.02%
2021/05/2500.00222.0022.05-25,379-0.04%
2021/05/1700.00219.1818.50-25,513-0.04%
2021/05/13120.4000.0020.5515,4570.02%
2021/05/12120.35120.4020.2505,4310.00%
2021/05/10124.4000.0024.0515,3680.02%
2021/05/0700.00125.0024.85-15,370-0.02%
2021/05/0400.00122.8023.40-15,352-0.02%
2021/05/03125.40224.9524.95-15,331-0.02%
2021/04/2900.00725.8926.10-75,322-0.13%
2021/04/28326.9500.0026.9035,3720.06%
2021/04/26227.5500.0027.5025,7580.03%
2021/04/23327.58527.6227.50-25,752-0.03%
2021/04/221729.64429.1927.50135,7270.23%
2021/04/211128.61428.3028.8075,4540.13%
2021/04/19127.0000.0027.0015,0530.02%
2021/04/1400.00124.0525.15-15,345-0.02%
2021/04/1300.00125.6525.55-15,562-0.02%
2021/04/12226.7000.0026.4026,0880.03%
2021/04/0900.00127.7027.30-16,547-0.02%
2021/04/08227.20627.5227.05-46,815-0.06%
2021/04/07127.7500.0027.2516,7810.01%
2021/04/0600.00128.0527.15-16,695-0.01%
2021/04/01127.7000.0027.5016,5780.02%
2021/03/31126.65126.4026.2006,4220.00%
2021/03/30126.4500.0026.5016,4320.02%
2021/03/29226.65226.9026.5506,4110.00%
2021/03/2600.00225.7525.75-26,358-0.03%
2021/03/23126.80227.0026.40-16,165-0.02%
2021/03/22326.28125.8525.8525,9030.03%
2021/03/19425.90525.9026.70-15,773-0.02%
2021/03/1800.002724.2925.15-275,364-0.50%
2021/03/16224.1000.0023.9525,2450.04%
2021/03/15123.30223.8524.30-15,181-0.02%
2021/03/111522.83223.0022.70135,2390.25%
2021/03/101523.39923.3123.0065,2120.12%
2021/03/0900.003022.2522.65-304,969-0.60%
2021/03/03521.60421.9121.8014,8370.02%
2021/03/0200.00422.2821.60-44,747-0.08%
2021/02/2500.00121.3021.45-14,692-0.02%
2021/02/24621.62121.6521.4554,6760.11%
2021/02/23121.3000.0021.5514,6370.02%
2021/02/222321.3700.0021.60234,6160.50%
2021/01/28119.1500.0019.1514,4190.02%
2021/01/27119.7500.0019.7014,3950.02%
2021/01/21121.40120.4020.5004,3100.00%
2021/01/2000.00621.4821.35-64,216-0.14%
2021/01/19120.30120.2020.0503,8680.00%
2021/01/14120.50220.5520.40-13,688-0.03%
2021/01/1300.00120.3520.35-13,700-0.03%
2021/01/12219.95320.8720.10-13,675-0.03%
2021/01/11320.8300.0021.5033,5960.08%
2021/01/0800.001321.6521.15-133,555-0.37%
2021/01/07121.9000.0021.9013,4630.03%
2021/01/062124.052123.6622.9503,3030.00%
2021/01/051425.79824.8025.4563,0240.20%
2021/01/041123.55524.0524.0562,4300.25%
2020/12/31621.321021.6921.90-41,898-0.21%
2020/12/22119.0500.0019.0511,4610.07%
2020/12/21719.4900.0019.4071,4370.49%
2020/12/14120.0000.0019.9011,6250.06%
2020/12/08420.8500.0020.2541,5030.27%
2020/12/07119.9000.0020.7511,3630.07%
2020/12/02119.65119.3019.2001,4990.00%
2020/11/1300.00118.0017.90-11,778-0.06%
2020/10/2100.00219.5019.05-22,593-0.08%
2020/10/15119.75319.4719.65-22,639-0.08%
2020/09/25317.8000.0017.8533,3600.09%
2020/09/23219.0000.0019.0023,4750.06%
2020/09/22118.8500.0018.9013,6060.03%
2020/09/21119.4500.0019.1513,6990.03%
2020/09/18120.3000.0019.5513,7430.03%
2020/09/1700.00119.7020.30-13,656-0.03%
2020/09/1600.00119.7019.15-13,605-0.03%
2020/09/1500.00119.1519.15-13,728-0.03%
2020/09/11118.6000.0018.6014,1440.02%
2020/09/10218.9300.0018.8024,1520.05%
2020/09/08118.8000.0018.9014,2690.02%
2020/09/071021.7000.0019.45104,2290.24%
2020/09/0200.00220.9520.05-23,990-0.05%
2020/09/0100.00420.1320.30-44,043-0.10%
2020/08/3100.00119.7019.70-14,055-0.02%
2020/08/2800.00119.3519.20-14,129-0.02%
2020/08/27119.0000.0018.9514,2560.02%
2020/08/2500.00319.3519.10-34,858-0.06%
2020/08/2400.00719.1518.95-74,897-0.14%
2020/08/201018.0400.0018.05105,0650.20%
2020/08/19619.4300.0019.0065,0930.12%
2020/08/1800.00120.6520.25-15,146-0.02%
2020/08/17120.55120.6020.4005,2420.00%
2020/08/13120.00320.7719.50-25,405-0.04%
2020/08/10220.30419.8519.75-25,392-0.04%
2020/08/0700.00220.8020.20-25,356-0.04%
2020/08/06220.1000.0020.0025,2520.04%
2020/08/0400.00119.5519.55-15,247-0.02%
2020/07/3100.00519.5519.05-55,324-0.09%
2020/07/3000.00118.7019.10-15,401-0.02%
2020/07/29118.1000.0018.7015,5020.02%
2020/07/28518.51517.9617.9005,6100.00%
2020/07/27118.3000.0018.2015,7580.02%
2020/07/24519.0500.0018.9055,9850.08%
2020/07/23119.8500.0019.8015,9750.02%
2020/07/2200.001220.0320.20-126,009-0.20%
2020/07/21118.80419.1919.35-36,081-0.05%
2020/07/20619.0100.0018.8066,1290.10%
2020/07/16119.60119.8019.6006,1130.00%
2020/07/1500.00119.5519.60-16,126-0.02%
2020/07/14620.0600.0019.8566,1070.10%
2020/07/13520.24320.4520.3525,9980.03%
2020/07/1000.00120.0519.80-15,910-0.02%
2020/07/09121.15520.9520.60-45,840-0.07%
2020/07/07120.1000.0019.6515,6400.02%
2020/07/061020.65220.2520.2585,5570.14%
2020/07/0100.00121.1020.60-15,211-0.02%
2020/06/30120.30320.7721.10-25,063-0.04%
2020/06/2300.00119.8519.90-14,871-0.02%
2020/06/22120.401020.2020.10-94,835-0.19%
2020/06/191019.8000.0019.80104,6950.21%
2020/06/1800.001720.4420.90-174,581-0.37%
2020/06/17319.15119.2019.0024,2550.05%
2020/06/15218.75319.4519.05-14,203-0.02%
2020/06/12118.2500.0018.7514,0760.02%
2020/06/11519.14518.9518.7004,0530.00%
2020/06/1000.00219.4019.35-24,005-0.05%
2020/06/08220.25419.8519.85-23,920-0.05%
2020/06/051121.1700.0021.15113,8120.29%
2020/06/04220.85221.0020.9003,7500.00%
2020/06/03120.4500.0020.5013,6510.03%
2020/06/02422.08121.2520.2533,5100.09%
2020/05/29319.13218.5518.9012,8760.03%
2020/05/2700.00118.5019.70-12,727-0.04%
2020/05/26118.851118.6417.95-102,611-0.38%
2020/05/25118.9000.0019.2012,5270.04%
2020/05/22620.4800.0020.0562,4240.25%
2020/05/2100.00121.0521.05-12,239-0.04%
2020/05/1200.001716.3517.15-171,806-0.94%
2020/05/062422.66222.4321.00221,6391.34%
2020/05/05322.88322.8222.8501,5110.00%
2020/05/04319.85421.1021.15-11,405-0.07%
2020/04/30118.55919.1319.25-81,274-0.63%
2020/04/29917.141217.0017.50-31,078-0.28%
2020/04/20111.0500.0011.2014800.21%
2020/04/1000.0029.119.12-2440-0.45%
2020/03/2600.0018.388.51-1502-0.20%
2020/03/2528.3400.008.3825000.40%
2020/03/1917.4100.007.4114970.20%
2020/03/1200.00210.8510.70-2471-0.42%
2020/02/2000.00113.1513.15-1494-0.20%
2020/02/19113.2500.0013.2014940.20%
2020/02/1200.00113.4013.35-1537-0.19%
2020/02/10213.6800.0013.7025280.38%
2020/02/0700.00213.0013.10-2497-0.40%
2020/02/061213.20913.2213.1034890.61%
2020/02/05113.5500.0013.6014700.21%
2019/12/1000.00214.2014.20-2393-0.51%
2019/11/15113.9500.0013.9513090.32%
2019/11/1200.00113.5013.45-1262-0.38%
2019/11/01113.9000.0013.9012780.36%
2019/10/24114.4000.0014.4013350.30%
2019/10/0900.00213.7513.80-2313-0.64%
2019/08/1400.00114.4014.35-1507-0.20%
2019/06/12114.4500.0014.3517460.13%
2019/05/29113.8500.0013.8511,0080.10%
2019/05/1700.00114.7014.50-11,052-0.10%
2019/05/14114.8000.0015.1011,0550.09%
2019/05/0900.00115.4515.55-11,046-0.10%
2019/05/07116.5500.0016.6011,0320.10%
2019/05/06116.6000.0016.4511,0270.10%
2019/04/29918.77918.0717.4009940.00%
2019/04/24118.20218.1518.20-1955-0.10%
2019/04/1800.00518.3518.15-5929-0.54%
2019/04/17218.5000.0018.4029010.22%
2019/03/29116.6000.0016.7517070.14%
2019/03/25116.8500.0016.3516960.14%
2019/03/14117.4500.0017.4515550.18%
2019/03/12118.85118.2518.3005250.00%
2019/03/0700.001518.6018.60-15431-3.48%
2019/02/26616.0300.0015.9062982.01%
2019/02/22115.7000.0015.6512820.35%
2019/02/19115.6000.0015.6012710.37%
2019/01/301015.1800.0015.00102663.76%
2019/01/1000.00114.9514.90-1308-0.32%
2019/01/0300.00115.2015.05-1378-0.26%
2018/12/26115.90115.5015.5004100.00%
2018/12/2000.00114.7514.70-1403-0.25%
2018/12/1200.00115.4015.50-1393-0.25%
2018/12/11115.0000.0014.8513930.25%
2018/12/03116.15216.1016.10-1402-0.25%
2018/11/26115.1500.0014.9013950.25%
2018/11/21114.85114.9514.9504370.00%
2018/11/1600.00115.0515.00-1442-0.23%
2018/11/12115.1500.0015.0014430.23%
2018/11/08115.60115.9515.5004570.00%
2018/11/07115.6500.0015.8014630.22%
2018/11/02115.8000.0015.8015040.20%
2018/10/31114.1000.0014.0514770.21%
2018/10/2500.00113.8013.85-1527-0.19%
2018/10/2400.00114.8015.05-1526-0.19%
2018/10/19115.3500.0015.2516610.15%
2018/09/2700.00118.9518.75-1867-0.12%
2018/09/0300.00121.0520.65-11,549-0.06%
2018/08/29221.5500.0021.5021,6620.12%
2018/08/28121.1000.0021.0511,6830.06%
2018/08/2000.00220.2520.35-22,118-0.09%
2018/08/17220.6000.0020.5022,1410.09%
2018/08/1600.00120.5020.35-12,217-0.05%
2018/08/15120.2000.0020.5512,2430.04%
2018/08/13120.5000.0021.0512,3420.04%
2018/08/09122.1000.0022.1512,3860.04%
2018/07/1900.001723.2523.25-172,552-0.67%
2018/07/13124.00224.3824.00-12,521-0.04%
2018/07/0300.00122.8522.40-12,367-0.04%
2018/07/02123.90123.3023.3002,3590.00%
2018/06/28123.0000.0022.9512,3370.04%
2018/06/2700.00123.2023.30-12,352-0.04%
2018/06/25225.08224.5524.0002,3400.00%
2018/06/22124.10124.5524.4002,2510.00%
2018/06/21124.1500.0023.7512,2060.05%
2018/06/19124.8000.0024.8012,2110.05%
2018/06/14123.70223.4523.40-12,173-0.05%
2018/06/13124.8000.0024.0012,1540.05%
2018/06/1200.00324.4224.60-32,148-0.14%
2018/06/11225.2300.0025.0022,1270.09%
2018/06/08224.7800.0025.0022,0800.10%
2018/06/0600.00125.2025.20-12,032-0.05%
2018/06/04624.90624.7824.9001,9740.00%
2018/06/011224.5200.0024.30121,9370.62%
2018/05/25222.6500.0022.8021,5950.13%
2018/05/24123.2500.0022.8011,5780.06%
2018/05/17122.95423.0322.70-31,391-0.22%
2018/05/15322.8500.0022.6031,3540.22%
2018/05/111521.8000.0021.20151,2741.18%
2018/05/1000.00122.1021.65-11,274-0.08%
2018/05/09121.8000.0021.8011,2780.08%
2018/05/08121.9000.0021.9011,2810.08%
2018/04/2300.00320.7520.25-31,243-0.24%
2018/04/162021.952021.3521.3001,2800.00%
2018/03/2300.00122.0022.60-11,341-0.07%
2018/03/0900.00322.1522.00-31,533-0.20%
2018/03/0800.001022.0522.05-101,649-0.61%
2018/01/2400.00222.1022.15-25,903-0.03%
2018/01/17122.70122.7522.7005,9900.00%
2018/01/15122.50222.3322.35-16,043-0.02%
2018/01/1200.00122.3522.20-16,048-0.02%
2018/01/11121.85121.7521.7506,1060.00%
2018/01/051023.0000.0022.70106,4560.15%
2018/01/03123.05122.7022.7006,5030.00%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章