天鈺 (4961)-元富-潮州券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.0
漲跌
▼0.5
漲幅
-0.21%
成交量
666張
產業
上市半導體類股
840人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	240.00	0	0.00	240.00	1	1,008	0.10%
2024/11/21	3	240.00	2	243.00	240.50	1	1,011	0.10%
2024/11/20	2	241.00	1	243.50	241.00	1	1,013	0.10%
2024/11/18	0	0.00	1	240.50	239.50	-1	1,029	-0.10%
2024/11/15	4	242.63	0	0.00	240.50	4	1,046	0.38%
2024/11/14	2	241.50	2	245.25	246.50	0	1,051	0.00%
2024/11/12	6	243.50	1	241.50	241.50	5	1,061	0.47%
2024/11/11	1.1	244.09	1	247.50	247.50	0.1	1,065	0.01%
2024/11/07	1	248.50	2	248.25	249.50	-1	1,085	-0.09%
2024/11/06	2	245.25	0	0.00	246.00	2	1,102	0.18%
2024/11/05	0	0.00	4	245.25	246.50	-4	1,107	-0.36%
2024/11/04	5	240.30	0	0.00	239.50	5	1,105	0.45%
2024/11/01	0	242.00	0	0.00	245.00	0	1,114	0.00%
2024/10/30	3	251.83	3	251.00	247.50	0	1,110	0.00%
2024/10/29	4.4	250.50	0	0.00	248.50	4.4	1,102	0.39%
2024/10/28	0	274.00	0.2	274.50	275.00	-0.2	1,044	-0.02%
2024/10/22	0	0.00	0	281.00	280.00	0	1,033	0.00%
2024/10/21	0	0.00	0.2	279.75	280.00	-0.2	1,034	-0.02%
2024/10/15	0	0.00	0.1	276.00	277.00	-0.1	1,061	-0.01%
2024/10/07	0	0.00	2	285.00	278.00	-2	1,069	-0.19%
2024/09/26	0	0.00	0.1	267.50	266.50	-0.1	1,329	-0.01%
2024/09/24	0	0.00	2	270.00	269.50	-2	1,389	-0.14%
2024/09/23	0	0.00	2	270.25	270.50	-2	1,407	-0.14%
2024/09/18	0	254.63	0	0.00	250.00	0	1,401	0.00%
2024/09/16	0	0.00	1	258.50	258.50	-1	1,407	-0.07%
2024/09/11	1	241.00	0	0.00	241.00	1	1,530	0.07%
2024/09/04	1	251.50	1	249.50	251.50	0	1,716	0.00%
2024/08/19	0	0.00	1	262.00	264.50	-1	1,919	-0.05%
2024/08/15	0	0.00	1	260.00	258.50	-1	1,949	-0.05%
2024/08/12	0	0.00	1	246.50	253.00	-1	2,005	-0.05%
2024/08/08	2	237.50	2	240.75	235.00	0	2,051	0.00%
2024/08/07	1	248.00	2	248.50	248.50	-1	2,100	-0.05%
2024/08/05	2	234.75	0	0.00	233.00	2	2,116	0.09%
2024/08/01	0	0.00	0.4	261.00	264.50	-0.4	2,170	-0.02%
2024/07/30	0.1	254.00	0	0.00	254.50	0.1	2,361	0.00%
2024/07/29	0	0.00	0.2	254.50	249.50	-0.2	2,392	-0.01%
2024/07/23	0.2	251.50	0	0.00	251.50	0.2	2,397	0.01%
2024/07/19	2.3	259.00	0	0.00	256.50	2.3	2,385	0.10%
2024/07/18	2	262.00	2	265.00	266.50	0	2,386	0.00%
2024/07/17	1	265.50	1	267.00	270.00	0	2,375	0.00%
2024/07/15	1.2	259.83	0	0.00	261.50	1.2	2,420	0.05%
2024/07/12	1	259.00	0	0.00	262.00	1	2,459	0.04%
2024/07/11	0	0.00	2	262.75	262.50	-2	2,479	-0.08%
2024/07/10	8.1	258.57	8	259.31	258.00	0.1	2,496	0.00%
2024/07/09	4	258.38	3	260.83	258.00	1	2,524	0.04%
2024/07/08	1.1	260.95	0	0.00	258.00	1.1	2,531	0.04%
2024/07/05	2	271.50	0	0.00	267.00	2	2,516	0.08%
2024/07/04	1	274.00	1	278.00	277.50	0	2,507	0.00%
2024/07/02	0	0.00	22.2	280.64	282.00	-22.2	2,444	-0.91%
2024/07/01	1.2	268.08	0.6	273.50	266.00	0.6	2,429	0.03%
2024/06/28	2	273.00	3	274.17	271.50	-1	2,420	-0.04%
2024/06/27	4	272.25	5	273.40	268.00	-1	2,416	-0.04%
2024/06/26	1	275.00	0	0.00	278.00	1	2,433	0.04%
2024/06/25	1	265.50	1	271.00	271.00	0	2,507	0.00%
2024/06/24	1	281.00	0	0.00	273.00	1	2,702	0.04%
2024/06/21	1	281.50	1	280.50	284.50	0	2,822	0.00%
2024/06/20	0	0.00	1	285.00	285.00	-1	2,839	-0.04%
2024/06/18	1	281.00	1.1	287.95	280.50	-0.1	2,841	0.00%
2024/06/17	0	0.00	2.4	281.73	282.00	-2.4	2,820	-0.09%
2024/06/13	0	0.00	4.2	275.49	276.00	-4.2	2,990	-0.14%
2024/06/12	1	267.00	0	0.00	270.00	1	3,084	0.03%
2024/06/11	0	0.00	0.2	263.50	266.00	-0.2	3,163	-0.01%
2024/06/07	1	258.00	7.4	258.81	258.00	-6.4	3,216	-0.20%
2024/06/06	7.6	255.99	3	254.33	253.50	4.6	3,339	0.14%
2024/06/05	3	263.50	5.6	263.25	261.50	-2.6	3,404	-0.08%
2024/06/04	1.2	254.75	3.2	257.00	255.00	-2	3,392	-0.06%
2024/06/03	1.4	254.93	1	257.00	254.50	0.4	3,417	0.01%
2024/05/31	5.1	256.78	2.2	260.45	253.50	2.9	3,423	0.08%
2024/05/30	2.4	254.54	2	255.00	255.00	0.4	3,427	0.01%
2024/05/29	2	260.50	0	0.00	258.50	2	3,441	0.06%
2024/05/28	3	260.33	6.4	262.66	266.50	-3.4	3,425	-0.10%
2024/05/27	1	255.00	2	256.50	254.50	-1	3,412	-0.03%
2024/05/24	3	252.67	3	254.67	255.00	0	3,427	0.00%
2024/05/23	7	253.93	4	255.88	253.50	3	3,435	0.09%
2024/05/22	2.3	257.70	1	259.50	256.00	1.3	3,444	0.04%
2024/05/20	1	264.50	0	0.00	270.50	1	3,555	0.03%
2024/05/17	0	0.00	1	268.00	268.50	-1	3,675	-0.03%
2024/05/16	0	0.00	2	265.50	265.00	-2	3,660	-0.05%
2024/05/15	6	262.75	7	265.14	261.00	-1	3,646	-0.03%
2024/05/14	1	256.00	6.7	255.60	261.00	-5.7	3,634	-0.16%
2024/05/13	9.8	255.26	2	244.00	244.00	7.8	3,617	0.22%
2024/05/10	0	0.00	0.2	265.50	267.00	-0.2	3,550	-0.01%
2024/05/09	1	267.50	1.1	270.73	267.00	-0.1	3,531	0.00%
2024/05/08	2	266.75	1.9	271.70	272.50	0.2	3,517	0.00%
2024/05/07	14	275.29	4	273.50	272.50	10	3,487	0.29%
2024/05/06	2	267.75	4	271.87	274.50	-2	3,425	-0.06%
2024/05/03	9	259.72	18.6	263.13	260.00	-9.6	3,307	-0.29%
2024/05/02	8	252.31	5.2	254.41	250.00	2.8	3,218	0.09%
2024/04/30	2.2	246.68	0	249.50	246.00	2.2	3,189	0.07%
2024/04/29	1.2	247.42	2.2	248.50	248.50	-1	3,198	-0.03%
2024/04/24	1.2	239.42	1	241.50	242.00	0.2	3,198	0.01%
2024/04/23	1.2	229.00	2	230.50	236.50	-0.8	3,182	-0.03%
2024/04/22	0.3	224.33	2	224.50	222.50	-1.7	3,168	-0.05%
2024/04/19	2	239.75	9	231.00	231.50	-7	3,153	-0.22%
2024/04/18	3.9	244.46	1	248.50	244.00	2.9	3,107	0.09%
2024/04/17	2	255.25	1	259.50	251.50	1	3,066	0.03%
2024/04/16	3	255.00	0	0.00	253.50	3	3,044	0.10%
2024/04/15	2.4	252.55	3	259.00	261.50	-0.6	3,024	-0.02%
2024/04/12	3.2	256.38	4	258.75	259.00	-0.8	3,005	-0.03%
2024/04/11	1.2	253.50	2	253.50	253.50	-0.8	2,986	-0.03%
2024/04/10	9.6	259.66	0	0.00	253.50	9.6	2,988	0.32%
2024/04/09	5.3	263.04	3	264.50	260.50	2.3	2,958	0.08%
2024/04/08	5.7	264.32	5	265.90	266.50	0.7	2,939	0.02%
2024/04/03	13.4	271.03	6	270.92	268.50	7.4	2,903	0.25%
2024/04/02	5	276.60	5	276.70	277.50	0	2,859	0.00%
2024/04/01	0	0.00	2.2	278.09	276.50	-2.2	2,842	-0.08%
2024/03/29	3.2	267.00	2	268.50	268.00	1.2	2,813	0.04%
2024/03/28	5	274.30	2.1	272.81	270.00	2.9	2,784	0.10%
2024/03/27	3	270.17	11.9	278.42	283.00	-8.9	2,719	-0.33%
2024/03/26	1	266.00	7.5	265.55	264.00	-6.5	2,546	-0.25%
2024/03/25	4.2	259.17	1	265.00	258.00	3.2	2,437	0.13%
2024/03/22	2.3	259.39	0	0.00	260.00	2.3	2,430	0.09%
2024/03/21	2	263.00	4	260.00	260.50	-2	2,443	-0.08%
2024/03/20	5	266.00	4	263.00	260.00	1	2,472	0.04%
2024/03/19	2	258.47	3	262.50	265.00	-1	2,457	-0.04%
2024/03/18	11	264.73	5	264.40	261.00	6	2,431	0.25%
2024/03/15	4	257.75	6	259.67	262.50	-2	2,310	-0.09%
2024/03/14	2	255.75	4.5	259.28	254.00	-2.5	2,195	-0.11%
2024/03/13	1.5	252.17	5.5	257.77	250.00	-4	2,116	-0.19%
2024/03/12	6.5	256.82	5.2	254.77	250.00	1.3	2,063	0.06%
2024/03/11	0	0.00	4	248.50	251.50	-4	1,948	-0.21%
2024/03/08	0	0.00	35	232.00	236.50	-35	1,878	-1.86%
2024/03/07	3	234.00	0	0.00	230.00	3	1,949	0.15%
2024/03/06	0.2	239.25	1	240.00	237.50	-0.8	2,002	-0.04%
2024/03/05	1	241.50	5	242.50	242.50	-4	2,150	-0.19%
2024/03/04	1	249.00	0	0.00	245.00	1	2,174	0.05%
2024/03/01	0	0.00	1	243.50	243.50	-1	2,180	-0.05%
2024/02/29	2.1	240.74	2	240.50	241.50	0.1	2,200	0.00%
2024/02/27	0.2	248.50	0	0.00	245.00	0.2	2,182	0.01%
2024/02/26	0.2	247.50	0	0.00	245.00	0.2	2,188	0.01%
2024/02/23	0.2	251.50	2	247.00	245.50	-1.8	2,188	-0.08%
2024/02/22	1.2	248.75	2	250.00	251.00	-0.8	2,187	-0.04%
2024/02/21	6.3	255.06	1	256.50	254.50	5.3	2,192	0.24%
2024/02/20	13	257.08	2	244.51	262.50	11	2,163	0.51%
2024/02/19	0	0.00	1	239.50	239.00	-1	2,019	-0.05%
2024/02/16	1	233.00	0	0.00	235.50	1	2,049	0.05%
2024/02/15	0	226.75	0	0.00	233.00	0	2,078	0.00%
2024/02/05	0	231.83	0	0.00	229.00	0	2,081	0.00%
2024/02/02	2	236.00	0	0.00	233.00	2	2,068	0.10%
2024/02/01	0	233.75	0	0.00	232.50	0	2,081	0.00%
2024/01/31	0	0.00	2	236.00	235.00	-2	2,101	-0.10%
2024/01/23	12	242.50	0	0.00	239.50	12	2,350	0.51%
2024/01/22	0	0.00	3	243.83	244.50	-3	2,356	-0.13%
2024/01/18	0	235.33	0	0.00	235.50	0	2,360	0.00%
2024/01/17	0	238.40	0	0.00	237.00	0	2,350	0.00%
2024/01/16	1.5	239.24	1	242.00	239.50	0.5	2,351	0.02%
2024/01/15	0.2	243.00	1	243.00	244.00	-0.8	2,360	-0.03%
2024/01/12	0	239.75	1	238.50	238.50	-1	2,354	-0.04%
2024/01/11	11	240.82	0	0.00	241.00	11	2,358	0.47%
2024/01/10	5.2	239.02	0	0.00	239.00	5.2	2,380	0.22%
2024/01/09	1	238.00	0	0.00	238.00	1	2,392	0.04%
2024/01/05	0	0.00	1	246.00	244.50	-1	2,379	-0.04%
2024/01/04	2.1	243.24	2	243.00	243.00	0.1	2,383	0.00%
2024/01/03	0.1	250.00	0	0.00	250.00	0.1	2,388	0.00%
2024/01/02	2.1	254.00	0	0.00	251.50	2.1	2,405	0.09%
2023/12/28	3.1	261.90	0	0.00	259.00	3.1	2,474	0.13%
2023/12/27	0	0.00	0.1	264.50	266.50	-0.1	2,526	0.00%
2023/12/22	1	255.00	4	256.75	262.50	-3	2,729	-0.11%
2023/12/19	4	253.88	1	255.00	255.00	3	2,846	0.11%
2023/12/18	5	253.20	1	256.00	259.50	4	2,906	0.14%
2023/12/15	2	256.00	0	0.00	256.00	2	2,993	0.07%
2023/12/14	1.2	261.50	0	0.00	259.00	1.2	3,121	0.04%
2023/12/13	2.1	266.52	4	263.50	261.50	-1.9	3,094	-0.06%
2023/12/12	1	275.50	0	0.00	269.00	1	3,389	0.03%
2023/12/08	0	0.00	2	281.50	281.00	-2	3,581	-0.06%
2023/12/07	7	290.43	6	286.33	285.00	1	3,560	0.03%
2023/12/06	1.1	286.50	2	284.75	285.50	-0.9	3,547	-0.02%
2023/12/05	1	283.00	0	0.00	284.50	1	3,548	0.03%
2023/12/04	6	294.00	9	291.01	291.00	-3	3,546	-0.09%
2023/12/01	2	291.00	2.1	289.13	289.50	-0.1	3,492	0.00%
2023/11/30	18	293.19	13.1	284.31	282.50	4.9	3,460	0.14%
2023/11/29	11	277.64	6	273.92	277.00	5	3,370	0.15%
2023/11/28	0	269.50	0	0.00	271.00	0	3,335	0.00%
2023/11/27	4	275.25	5	274.40	275.00	-1	3,310	-0.03%
2023/11/24	0	0.00	1	269.50	266.50	-1	3,286	-0.03%
2023/11/22	5	277.70	5	273.50	273.50	0	3,288	0.00%
2023/11/21	0	0.00	1.1	276.93	275.50	-1.1	3,282	-0.03%
2023/11/20	1	279.95	2	280.99	281.00	-1	3,268	-0.03%
2023/11/17	2.1	273.93	6	269.58	277.00	-3.9	3,247	-0.12%
2023/11/16	6	260.67	3	262.33	258.00	3	3,171	0.09%
2023/11/15	1	268.00	4	266.88	264.50	-3	3,184	-0.09%
2023/11/14	1	262.50	5	260.10	262.50	-4	3,178	-0.13%
2023/11/13	1	252.50	1	253.00	253.00	0	3,163	0.00%
2023/11/10	0.1	248.35	0	0.00	247.00	0.1	3,161	0.00%
2023/11/09	1	251.52	0	0.00	251.00	1	3,155	0.03%
2023/11/08	1	254.50	0	0.00	254.50	1	3,171	0.03%
2023/11/07	3	255.50	0	0.00	255.00	3	3,190	0.09%
2023/11/06	6.1	261.16	1	262.00	259.00	5.1	3,240	0.16%
2023/11/03	2	273.00	0	0.00	268.50	2	3,363	0.06%
2023/11/02	0	0.00	0.1	276.50	279.00	-0.1	3,438	0.00%
2023/10/31	2	276.00	2	276.25	266.50	0	3,395	0.00%
2023/10/30	1	269.50	4	267.00	269.50	-3	3,360	-0.09%
2023/10/27	1	259.50	2	261.25	258.00	-1	3,352	-0.03%
2023/10/26	0	0.00	1	260.50	257.00	-1	3,352	-0.03%
2023/10/24	1	256.00	5	257.00	257.00	-4	3,383	-0.12%
2023/10/23	2	262.25	0	0.00	256.00	2	3,392	0.06%
2023/10/20	0	0.00	1	265.00	266.50	-1	3,385	-0.03%
2023/10/18	0	0.00	1	265.00	265.50	-1	3,394	-0.03%
2023/10/17	1	264.50	1	270.00	264.50	0	3,376	0.00%
2023/10/11	2.1	266.64	0	0.00	266.50	2.1	3,381	0.06%
2023/10/06	0	0.00	1	274.50	275.00	-1	3,364	-0.03%
2023/10/05	3.1	277.02	0.3	272.44	272.50	2.8	3,348	0.08%
2023/10/04	1	273.00	2	276.50	278.50	-1	3,329	-0.03%
2023/10/03	9	281.44	3.3	284.41	280.50	5.7	3,290	0.17%
2023/10/02	3	277.83	3	279.17	280.00	0	3,219	0.00%
2023/09/28	1	277.00	1	277.50	277.00	0	3,202	0.00%
2023/09/27	0	0.00	1	274.00	274.50	-1	3,180	-0.03%
2023/09/26	0	0.00	1.2	263.83	264.50	-1.2	3,082	-0.04%
2023/09/22	2	248.00	3	250.83	253.50	-1	2,968	-0.03%
2023/09/21	2	258.00	0	0.00	255.00	2	3,039	0.07%
2023/09/20	1	258.00	0.3	251.00	251.50	0.7	2,980	0.02%
2023/09/19	3.7	242.86	4	251.38	250.50	-0.3	2,908	-0.01%
2023/09/18	0	0.00	2.7	258.50	258.50	-2.7	2,808	-0.09%
2023/09/06	4	162.75	18	157.86	156.50	-14	2,869	-0.49%
2023/09/05	1	155.00	11.1	154.08	157.50	-10.1	2,538	-0.40%
2023/09/04	0	0.00	3	142.33	143.50	-3	2,319	-0.13%
2023/08/31	1	144.00	0	0.00	143.50	1	2,338	0.04%
2023/08/30	0	0.00	1	142.50	143.00	-1	2,351	-0.04%
2023/08/29	1	140.50	5	140.90	139.50	-4	2,350	-0.17%
2023/08/28	0	0.00	2.1	144.48	144.50	-2.1	2,336	-0.09%
2023/08/25	4	142.13	4	141.88	142.00	0	2,344	0.00%
2023/08/24	0	0.00	2	141.25	140.00	-2	2,321	-0.09%
2023/08/23	0	0.00	1	132.00	132.00	-1	2,280	-0.04%
2023/08/21	1	129.00	2	130.00	130.50	-1	2,296	-0.04%
2023/08/18	0	0.00	6	127.08	127.00	-6	2,298	-0.26%
2023/08/17	1	125.50	2	127.00	130.50	-1	2,309	-0.04%
2023/08/16	0	0.00	1	127.00	127.50	-1	2,305	-0.04%
2023/08/14	0	0.00	2	126.00	126.50	-2	2,321	-0.09%
2023/08/10	0	0.00	1	132.50	132.50	-1	2,344	-0.04%
2023/08/09	5	139.20	2	137.00	138.50	3	2,407	0.12%
2023/08/08	0	0.00	1	143.00	141.50	-1	2,406	-0.04%
2023/08/07	2	141.00	0	0.00	142.50	2	2,413	0.08%
2023/08/04	0	0.00	2	142.75	143.00	-2	2,458	-0.08%
2023/08/02	2	140.50	0	0.00	140.50	2	2,484	0.08%
2023/08/01	2	144.00	4	144.63	143.50	-2	2,516	-0.08%
2023/07/31	11.4	141.31	3	142.50	141.00	8.4	2,524	0.33%
2023/07/28	23	148.91	6	149.17	148.00	17	2,540	0.67%
2023/07/27	0	0.00	4	145.13	146.00	-4	2,406	-0.17%
2023/07/19	0	0.00	2	138.50	138.00	-2	2,660	-0.08%
2023/07/18	0	0.00	2	135.50	136.00	-2	2,732	-0.07%
2023/07/12	0	0.00	5	137.50	137.50	-5	3,325	-0.15%
2023/07/11	0	0.00	1	138.50	138.50	-1	3,505	-0.03%
2023/07/10	6	138.00	0	0.00	137.50	6	3,553	0.17%
2023/07/07	2	137.50	0	0.00	137.50	2	3,640	0.05%
2023/07/06	2	140.75	0	0.00	139.50	2	3,780	0.05%
2023/06/27	1	144.00	1	143.50	141.00	0	3,905	0.00%
2023/06/26	2	151.25	2	149.00	150.00	0	3,915	0.00%
2023/06/21	3	155.50	100	154.50	154.50	-97	3,917	-2.48%
2023/06/20	2	159.25	0	0.00	157.50	2	3,928	0.05%
2023/06/19	0	0.00	2	158.00	160.50	-2	3,977	-0.05%
2023/06/16	7	160.64	3	161.33	160.00	4	4,026	0.10%
2023/06/15	0	0.00	5	166.70	168.00	-5	3,966	-0.13%
2023/06/14	3	163.67	0	0.00	164.50	3	4,044	0.07%
2023/06/13	2	167.75	2.1	169.22	167.00	-0.1	4,042	0.00%
2023/06/12	1	165.50	8	166.06	168.00	-7	4,040	-0.17%
2023/06/06	0	0.00	1	158.50	160.00	-1	4,226	-0.02%
2023/06/05	2	161.50	2.1	161.74	161.00	-0.1	4,265	0.00%
2023/06/02	5	158.50	0	0.00	159.00	5	4,281	0.12%
2023/06/01	1	156.50	1	159.00	158.50	0	4,357	0.00%
2023/05/31	3	158.00	1	158.00	159.00	2	4,553	0.04%
2023/05/29	0	0.00	10	154.00	154.00	-10	4,750	-0.21%
2023/05/26	1	152.00	0	0.00	152.00	1	4,807	0.02%
2023/05/22	2	155.00	0	0.00	154.50	2	5,892	0.03%
2023/05/18	0	0.00	5	153.00	153.50	-5	7,045	-0.07%
2023/05/16	1	151.00	2	151.50	153.50	-1	7,100	-0.01%
2023/05/15	7	147.71	7	148.00	148.00	0	7,069	0.00%
2023/05/12	1	152.50	0	0.00	155.50	1	7,031	0.01%
2023/05/11	1	155.50	4	155.50	155.50	-3	7,061	-0.04%
2023/05/10	1	154.50	4	156.75	156.50	-3	7,205	-0.04%
2023/05/09	3	154.17	0	0.00	153.50	3	7,224	0.04%
2023/05/08	3	153.83	3	156.17	157.50	0	7,241	0.00%
2023/05/05	1	152.50	0	0.00	152.00	1	7,288	0.01%
2023/05/04	6	153.58	5	154.00	154.50	1	7,351	0.01%
2023/05/03	0	0.00	5	159.40	160.00	-5	7,304	-0.07%
2023/05/02	2	158.00	11	156.64	156.50	-9	7,439	-0.12%
2023/04/28	4.1	161.76	3	168.67	158.00	1.1	7,469	0.01%
2023/04/27	1	156.00	0	0.00	156.50	1	7,365	0.01%
2023/04/26	1	154.50	0	0.00	156.50	1	7,423	0.01%
2023/04/25	3	159.67	0	0.00	157.50	3	7,555	0.04%
2023/04/24	1	160.00	11	162.36	163.50	-10	7,644	-0.13%
2023/04/21	8	161.13	3	157.00	156.00	5	7,779	0.06%
2023/04/20	5	165.50	7	166.50	163.50	-2	7,952	-0.03%
2023/04/19	17	177.50	8	173.50	173.50	9	8,190	0.11%
2023/04/18	1	184.00	3	184.00	184.50	-2	8,378	-0.02%
2023/04/17	0	0.00	1	182.50	181.00	-1	8,475	-0.01%
2023/04/14	4	180.00	10	178.75	182.50	-6	8,436	-0.07%
2023/04/13	3	174.83	3	176.50	174.50	0	8,414	0.00%
2023/04/12	5	176.30	2	176.25	176.00	3	8,385	0.04%
2023/04/11	4	178.25	13	176.92	179.00	-9	8,325	-0.11%
2023/04/10	6	171.67	3	172.67	170.50	3	8,223	0.04%
2023/04/07	5	174.60	5	176.00	173.50	0	8,328	0.00%
2023/03/29	5	168.00	9	164.17	165.00	-4	8,245	-0.05%
2023/03/28	6	169.50	1	167.50	167.00	5	8,264	0.06%
2023/03/27	3	172.50	1	170.50	170.50	2	8,261	0.02%
2023/03/24	6	175.42	3	176.83	174.50	3	8,263	0.04%
2023/03/23	3	174.33	4	176.13	177.00	-1	8,309	-0.01%
2023/03/22	2	177.50	4	178.00	176.00	-2	8,285	-0.02%
2023/03/21	5	175.70	4	178.38	175.50	1	8,227	0.01%
2023/03/20	0	0.00	21	174.48	174.50	-21	8,162	-0.26%
2023/03/17	1	170.50	11	173.36	171.00	-10	8,124	-0.12%
2023/03/16	3	169.67	2	168.75	168.00	1	8,040	0.01%
2023/03/15	2	167.50	5	172.50	167.50	-3	8,036	-0.04%
2023/03/14	0	0.00	1	162.50	166.00	-1	8,043	-0.01%
2023/03/10	1	168.00	6	166.75	165.50	-5	8,167	-0.06%
2023/03/09	11	173.05	1	172.00	172.00	10	8,123	0.12%
2023/03/08	2	175.00	5	177.30	177.00	-3	8,065	-0.04%
2023/03/07	3	176.17	0	0.00	175.50	3	8,032	0.04%
2023/03/06	4	176.88	2	177.25	176.00	2	8,015	0.02%
2023/03/03	6	176.92	7	179.42	174.50	-1	7,949	-0.01%
2023/03/02	1	170.09	1	173.50	175.00	0	7,760	0.00%
2023/03/01	3	170.50	3	170.33	170.00	0	7,633	0.00%
2023/02/24	4	167.88	2	167.50	166.50	2	7,552	0.03%
2023/02/23	17	169.35	1	171.00	168.50	16	7,509	0.21%
2023/02/22	4	171.88	1	174.50	169.00	3	7,412	0.04%
2023/02/21	13	180.27	9	180.67	179.50	4	7,333	0.05%
2023/02/20	10	173.15	14	174.21	181.00	-4	7,155	-0.06%
2023/02/17	13	162.50	19	162.32	165.50	-6	6,858	-0.09%
2023/02/16	21	156.52	4	154.75	158.50	17	6,025	0.28%
2023/02/15	0	0.00	2	145.00	144.50	-2	6,039	-0.03%
2023/02/14	1	143.00	0	0.00	145.00	1	6,152	0.02%
2023/02/10	2	143.50	0	0.00	142.00	2	6,761	0.03%
2023/02/09	3	145.67	0	0.00	143.50	3	6,815	0.04%
2023/02/08	5	148.40	3	147.67	147.50	2	6,789	0.03%
2023/02/07	0	0.00	2	144.50	146.50	-2	6,656	-0.03%
2023/02/06	2	141.25	0	0.00	141.00	2	6,628	0.03%
2023/02/03	4	141.25	4	140.63	141.00	0	6,621	0.00%
2023/02/02	1	145.00	4	146.75	148.00	-3	6,567	-0.05%
2023/02/01	3	142.33	3	143.17	143.00	0	6,528	0.00%
2023/01/31	6	143.67	2	143.00	144.00	4	6,539	0.06%
2023/01/30	3	142.17	8	141.31	142.00	-5	6,434	-0.08%
2023/01/17	1	135.00	0	0.00	135.50	1	6,421	0.02%
2023/01/16	1	138.50	2	137.75	138.00	-1	6,464	-0.02%
2023/01/13	3	140.00	3	140.50	139.50	0	6,533	0.00%
2023/01/12	5	140.20	4.2	140.09	141.00	0.8	6,501	0.01%
2023/01/11	4	141.50	6	142.25	142.50	-2	6,492	-0.03%
2023/01/10	2	140.50	3	139.00	141.50	-1	6,728	-0.02%
2023/01/09	8	137.81	10	136.55	137.00	-2	6,614	-0.03%
2023/01/06	5	125.30	12	131.13	133.00	-7	6,260	-0.11%
2023/01/05	6	128.92	12	127.79	127.00	-6	5,932	-0.10%
2023/01/04	3	126.00	3	125.33	126.00	0	5,738	0.00%
2023/01/03	7	123.43	13	124.85	123.00	-6	5,628	-0.11%
2022/12/28	1	115.50	3	118.00	116.00	-2	5,504	-0.04%
2022/12/27	3	121.83	2	124.00	121.50	1	5,482	0.02%
2022/12/26	1	116.00	0	0.00	116.50	1	5,364	0.02%
2022/12/19	1	122.50	5	120.80	120.50	-4	5,499	-0.07%
2022/12/15	4	122.88	5	123.50	122.50	-1	5,462	-0.02%
2022/12/13	1	117.00	1	116.50	115.50	0	5,358	0.00%
2022/12/09	2	118.00	0	0.00	118.00	2	5,360	0.04%
2022/12/08	4	119.13	0	0.00	120.00	4	5,345	0.07%
2022/12/07	5	118.00	7	117.50	117.50	-2	5,331	-0.04%
2022/12/06	18	124.19	5	121.00	121.00	13	5,297	0.25%
2022/12/05	8	129.13	11	127.95	128.00	-3	5,222	-0.06%
2022/12/02	1	128.00	2	126.75	128.00	-1	5,051	-0.02%
2022/12/01	6	126.25	3	127.17	125.50	3	4,997	0.06%
2022/11/30	1	125.00	8	125.06	125.00	-7	4,964	-0.14%
2022/11/25	6	122.08	2	122.00	120.50	4	4,962	0.08%
2022/11/24	0	0.00	3	124.17	124.50	-3	4,965	-0.06%
2022/11/23	1	123.00	0	0.00	120.50	1	4,938	0.02%
2022/11/22	1	120.50	0	0.00	120.50	1	4,946	0.02%
2022/11/21	1	122.50	3	122.00	120.00	-2	4,934	-0.04%
2022/11/18	5	125.10	7	123.93	123.00	-2	4,923	-0.04%
2022/11/17	7	126.43	1	131.00	127.00	6	4,886	0.12%
2022/11/16	2	129.75	5	128.30	129.00	-3	4,805	-0.06%
2022/11/15	3	123.50	4	125.25	127.50	-1	4,727	-0.02%
2022/11/14	5	119.90	3	118.33	123.50	2	4,713	0.04%
2022/11/11	2	128.00	5	127.30	123.00	-3	4,723	-0.06%
2022/11/10	3	127.00	5	125.50	125.00	-2	4,583	-0.04%
2022/11/09	24	124.94	14	125.00	125.50	10	4,502	0.22%
2022/11/08	2	113.00	3	120.33	121.00	-1	4,138	-0.02%
2022/11/07	1	108.50	7	110.29	110.00	-6	4,134	-0.15%
2022/11/04	2	106.00	0	0.00	106.50	2	4,062	0.05%
2022/11/03	1	106.00	1	108.00	108.00	0	4,050	0.00%
2022/11/01	1	103.50	4	103.88	103.50	-3	4,043	-0.07%
2022/10/27	1	104.50	1	104.50	105.50	0	4,100	0.00%
2022/10/26	0	0.00	2	103.50	104.50	-2	4,061	-0.05%
2022/10/25	0	0.00	2	104.50	103.50	-2	4,011	-0.05%
2022/10/24	4	110.38	3	109.17	105.50	1	3,958	0.03%
2022/10/21	6	107.00	4	105.00	105.00	2	3,877	0.05%
2022/10/19	4	111.63	7	111.21	112.00	-3	3,619	-0.08%
2022/10/18	28	110.46	22	109.57	111.50	6	3,478	0.17%
2022/10/17	14	99.44	15	102.03	107.50	-1	3,097	-0.03%
2022/10/14	2	97.85	0	0.00	98.00	2	2,972	0.07%
2022/10/13	1	90.50	1	95.10	89.10	0	2,990	0.00%
2022/10/12	1	98.10	1	95.30	96.60	0	2,967	0.00%
2022/10/07	1	101.50	0	0.00	100.50	1	2,949	0.03%
2022/10/05	0	0.00	2	100.75	100.00	-2	2,988	-0.07%
2022/10/04	1	101.00	0	0.00	101.00	1	2,962	0.03%
2022/10/03	3	95.17	0	0.00	95.80	3	2,945	0.10%
2022/09/30	1	92.80	1	91.20	93.20	0	2,965	0.00%
2022/09/28	3	93.87	1.5	92.23	90.20	1.5	3,006	0.05%
2022/09/27	2	95.50	0	0.00	96.00	2	3,039	0.07%
2022/09/26	2	98.90	1	99.70	97.60	1	3,029	0.03%
2022/09/23	1	105.50	1	106.50	105.50	0	3,047	0.00%
2022/09/12	1	117.00	0	0.00	117.00	1	3,343	0.03%
2022/09/07	0	0.00	6	114.00	114.00	-6	3,426	-0.18%
2022/09/05	3	118.00	0	0.00	116.00	3	3,434	0.09%
2022/09/01	3	123.83	0	0.00	122.00	3	3,414	0.09%
2022/08/29	4	123.00	4	121.50	122.50	0	3,397	0.00%
2022/08/26	1	125.00	1	126.00	125.50	0	3,418	0.00%
2022/08/25	3	127.50	11	125.36	125.50	-8	3,546	-0.23%
2022/08/24	0	0.00	1.1	126.73	124.00	-1.1	3,720	-0.03%
2022/08/22	3.1	129.58	1	130.50	127.50	2.1	3,696	0.06%
2022/08/19	4	129.00	3.5	130.61	127.50	0.6	3,623	0.02%
2022/08/18	7.5	128.98	2	128.00	130.00	5.5	3,525	0.15%
2022/08/17	1	123.00	2	121.75	121.50	-1	3,343	-0.03%
2022/08/16	6	122.67	0	121.00	122.50	6	3,325	0.18%
2022/08/15	1	121.59	5	122.70	123.50	-4	3,290	-0.12%
2022/08/12	5	113.90	7	116.64	117.50	-2	3,119	-0.06%
2022/08/11	0	0.00	1	109.00	107.00	-1	3,041	-0.03%
2022/08/10	2	104.25	0	0.00	105.00	2	3,069	0.07%
2022/08/08	2	106.75	0	0.00	107.00	2	3,071	0.07%
2022/08/04	2	106.25	1	106.50	104.50	1	2,996	0.03%
2022/08/03	2	132.25	2	136.50	130.50	0	2,889	0.00%
2022/08/01	1	140.00	1	141.00	141.00	0	2,866	0.00%
2022/07/27	0	0.00	2	143.51	147.00	-2	2,882	-0.07%
2022/07/26	5	141.70	5	142.50	142.50	0	2,882	0.00%
2022/07/22	2	148.50	2	148.75	146.00	0	2,941	0.00%
2022/07/21	2	144.50	3	146.33	147.00	-1	2,959	-0.03%
2022/07/20	6	144.42	5.1	143.49	144.00	0.9	2,950	0.03%
2022/07/19	3	136.83	2	136.75	139.00	1	2,926	0.03%
2022/07/18	1	136.00	0	0.00	136.50	1	2,925	0.03%
2022/07/15	1	132.50	1	133.00	134.50	0	2,932	0.00%
2022/07/14	0	0.00	2	133.50	133.50	-2	2,917	-0.07%
2022/07/13	0	0.00	1	132.00	130.00	-1	2,897	-0.03%
2022/07/12	1	124.00	0	0.00	124.50	1	2,865	0.03%
2022/07/11	2	129.25	1	129.52	129.00	1	2,867	0.03%
2022/07/08	1	133.00	5	133.49	132.00	-4	2,857	-0.14%
2022/07/07	1	124.50	2	126.75	128.50	-1	2,818	-0.04%
2022/07/06	2	125.25	0	0.00	122.50	2	2,781	0.07%
2022/07/05	1	123.60	1	130.00	128.50	0	2,753	0.00%
2022/07/01	4	132.13	1	127.50	127.50	3	2,669	0.11%
2022/06/28	0.1	141.00	1	142.50	140.50	-0.9	2,551	-0.04%
2022/06/27	1	147.00	0	0.00	146.00	1	2,535	0.04%
2022/06/24	1	144.50	1	142.50	140.00	0	2,512	0.00%
2022/06/22	2.1	145.45	7	143.07	140.50	-5	2,456	-0.20%
2022/06/20	2	150.25	3	151.33	146.50	-1	2,378	-0.04%
2022/06/17	1	158.00	3	158.00	158.00	-2	2,321	-0.09%
2022/06/16	3	168.00	0	0.00	165.00	3	2,276	0.13%
2022/06/14	1	170.00	0	0.00	176.50	1	2,294	0.04%
2022/06/13	1	174.00	0	0.00	172.50	1	2,286	0.04%
2022/06/10	2	182.25	0	0.00	180.50	2	2,287	0.09%
2022/06/07	2	186.75	0	0.00	186.50	2	2,291	0.09%
2022/06/02	9	199.06	9	197.33	196.00	0	2,280	0.00%
2022/06/01	0	0.00	10.1	194.27	199.00	-10.1	2,180	-0.46%
2022/05/31	0	0.00	1	182.50	184.00	-1	1,983	-0.05%
2022/05/30	1	180.50	0	0.00	182.00	1	1,991	0.05%
2022/05/25	1	177.00	0	0.00	177.50	1	2,114	0.05%
2022/05/23	4	181.25	9	182.06	180.50	-5	2,188	-0.23%
2022/05/20	1	187.00	2.2	188.45	187.00	-1.2	2,176	-0.06%
2022/05/19	0	0.00	3	185.83	189.50	-3	2,181	-0.14%
2022/05/18	8.2	190.17	6	188.00	189.00	2.2	2,160	0.10%
2022/05/11	1	179.50	0	0.00	177.00	1	2,181	0.05%
2022/05/09	1	176.50	1	176.50	175.00	0	2,281	0.00%
2022/04/29	6	176.58	2	177.75	175.50	4	2,383	0.17%
2022/04/28	0	0.00	0.1	165.00	170.00	-0.1	2,389	0.00%
2022/04/27	1.1	161.41	1	160.50	165.00	0.1	2,384	0.00%
2022/04/26	2.2	175.50	0	0.00	172.50	2.2	2,373	0.09%
2022/04/25	0	0.00	1	178.50	176.00	-1	2,426	-0.04%
2022/04/18	2	189.75	2	187.00	186.00	0	3,069	0.00%
2022/04/13	0.2	200.00	0	0.00	201.00	0.2	3,455	0.01%
2022/04/12	0	0.00	1	200.00	199.50	-1	3,688	-0.03%
2022/04/11	0.1	199.50	0	0.00	201.00	0.1	3,765	0.00%
2022/04/07	2.1	207.19	1	206.50	199.50	1.1	3,811	0.03%
2022/03/31	0	208.00	0	0.00	205.50	0	3,920	0.00%
2022/03/29	1	208.00	0	0.00	208.00	1	4,131	0.02%
2022/03/24	1	213.00	0	0.00	215.50	1	4,511	0.02%
2022/03/23	0	0.00	0.1	217.50	216.00	-0.1	4,764	0.00%
2022/03/22	0	215.00	1	214.50	213.50	-1	5,253	-0.02%
2022/03/17	1	215.00	2	214.50	215.50	-1	5,503	-0.02%
2022/03/16	1	207.00	1	210.00	207.00	0	5,541	0.00%
2022/03/15	0	0.00	1	207.00	204.00	-1	5,606	-0.02%
2022/03/14	1.2	211.85	0	0.00	214.50	1.2	5,694	0.02%
2022/03/11	0.1	211.00	0	0.00	210.50	0.1	6,001	0.00%
2022/03/10	2	212.50	1	212.50	213.00	1	6,114	0.02%
2022/03/09	0	0.00	3	205.83	204.50	-3	6,145	-0.05%
2022/03/08	2	199.50	27	201.11	198.00	-25	6,239	-0.40%
2022/03/07	3	206.50	1	213.00	205.50	2	6,302	0.03%
2022/03/03	1	221.00	0	0.00	220.00	1	6,458	0.02%
2022/03/02	0	0.00	1	218.50	220.00	-1	6,569	-0.02%
2022/03/01	4	223.88	1	222.50	222.50	3	6,584	0.05%
2022/02/25	0	0.00	2	221.00	221.00	-2	6,628	-0.03%
2022/02/24	2	217.50	2	216.25	213.50	0	6,683	0.00%
2022/02/23	0	0.00	2	217.00	220.00	-2	6,765	-0.03%
2022/02/22	2	212.50	2	214.75	211.50	0	7,017	0.00%
2022/02/18	1	214.00	0	0.00	217.50	1	8,065	0.01%
2022/02/17	2	219.75	1	216.00	217.50	1	8,201	0.01%
2022/02/16	3	218.50	1	219.00	219.00	2	8,291	0.02%
2022/02/15	2	214.00	0	0.00	213.50	2	8,324	0.02%
2022/02/14	2	210.50	0	0.00	212.00	2	8,398	0.02%
2022/02/11	12	221.33	0	0.00	220.00	12	8,439	0.14%
2022/02/10	5	224.80	1	222.50	220.50	4	8,669	0.05%
2022/02/09	2	221.75	2	223.00	225.00	0	8,714	0.00%
2022/02/08	4	214.50	2	215.00	215.00	2	8,781	0.02%
2022/02/07	1	207.00	1	203.50	208.00	0	8,799	0.00%
2022/01/26	0	0.00	1	205.50	207.50	-1	8,873	-0.01%
2022/01/25	1	208.50	0	0.00	206.00	1	8,938	0.01%
2022/01/24	4	206.38	27	206.07	213.50	-23	8,997	-0.26%
2022/01/21	2	214.00	2	216.75	211.00	0	9,094	0.00%
2022/01/19	0	0.00	1	219.50	221.50	-1	9,417	-0.01%
2022/01/18	6	228.75	4	227.00	224.00	2	9,573	0.02%
2022/01/17	22	224.84	4	223.88	225.00	18	9,576	0.19%
2022/01/14	7	220.00	4	219.13	224.50	3	9,618	0.03%
2022/01/13	6.1	219.34	20	215.15	223.00	-13.9	9,859	-0.14%
2022/01/12	19	219.63	14	222.75	216.50	5	9,788	0.05%
2022/01/11	4	239.63	4	237.88	235.00	0	9,581	0.00%
2022/01/10	5	240.90	4	238.75	245.50	1	9,588	0.01%
2022/01/07	6.1	246.51	9	242.78	240.00	-2.9	9,654	-0.03%
2022/01/06	29	252.36	7	254.07	250.00	22	9,635	0.23%
2022/01/05	59.3	265.76	10	273.25	262.50	49.3	9,570	0.52%
2022/01/04	20	284.63	3	285.17	282.50	17	9,419	0.18%
2022/01/03	9	283.00	0	0.00	282.50	9	9,494	0.09%
2021/12/30	2	279.00	0	0.00	282.00	2	9,616	0.02%
2021/12/29	2	279.00	9	279.11	278.50	-7	9,888	-0.07%
2021/12/28	1	283.00	1	280.50	278.50	0	10,125	0.00%
2021/12/27	1	280.01	2	281.50	284.00	-1	10,187	-0.01%
2021/12/24	14.1	287.48	5.3	284.33	282.50	8.8	10,270	0.09%
2021/12/23	1	284.50	1	283.50	282.00	0	10,288	0.00%
2021/12/22	2	285.00	3	285.67	281.00	-1	10,301	-0.01%
2021/12/21	11	281.59	3	281.83	282.50	8	10,381	0.08%
2021/12/20	9	288.28	5	283.30	282.50	4	10,307	0.04%
2021/12/17	1	284.00	4	288.00	290.50	-3	10,192	-0.03%
2021/12/16	11	285.45	10	286.65	287.00	1	9,992	0.01%
2021/12/15	2	265.50	12	266.46	272.50	-10	9,609	-0.10%
2021/12/14	1	263.00	4	261.63	259.00	-3	9,553	-0.03%
2021/12/13	2	266.00	4	268.63	270.50	-2	9,539	-0.02%
2021/12/10	9	260.17	5	263.10	265.50	4	9,557	0.04%
2021/12/09	3	265.83	4	265.13	261.50	-1	9,555	-0.01%
2021/12/08	6	271.08	0	0.00	268.50	6	9,555	0.06%
2021/12/07	11	275.45	14.2	271.40	267.00	-3.2	9,599	-0.03%
2021/12/06	1	260.00	8	261.06	264.50	-7	9,410	-0.07%
2021/12/03	4	255.38	0	0.00	254.50	4	9,447	0.04%
2021/12/02	5	259.30	4	260.25	254.50	1	9,558	0.01%
2021/12/01	2	249.50	4	253.63	257.50	-2	9,695	-0.02%
2021/11/30	1	253.50	1	248.50	248.50	0	9,809	0.00%
2021/11/29	5	241.40	3	241.33	246.50	2	9,874	0.02%
2021/11/26	5	257.40	4	252.13	251.00	1	9,929	0.01%
2021/11/25	0	0.00	2	257.25	253.00	-2	10,021	-0.02%
2021/11/24	3.2	258.87	4	258.13	257.50	-0.8	10,071	-0.01%
2021/11/23	2	257.50	2.1	259.88	256.50	-0.1	10,093	0.00%
2021/11/22	2	269.25	0	0.00	265.50	2	10,135	0.02%
2021/11/19	4	271.38	7	270.64	268.50	-3	10,232	-0.03%
2021/11/18	13.4	268.78	9	271.17	264.50	4.4	10,168	0.04%
2021/11/17	16	245.72	28	246.36	255.00	-12	9,799	-0.12%
2021/11/16	6	233.42	10	231.00	232.00	-4	9,604	-0.04%
2021/11/15	1	230.00	3	228.33	226.00	-2	9,735	-0.02%
2021/11/12	5	221.50	7	221.29	221.00	-2	10,128	-0.02%
2021/11/11	3	217.67	4	222.88	220.00	-1	10,218	-0.01%
2021/11/10	2	217.50	3	218.83	219.50	-1	10,290	-0.01%
2021/11/09	13	226.62	11	225.68	221.50	2	10,373	0.02%
2021/11/08	1	214.50	0	0.00	216.00	1	10,265	0.01%
2021/11/05	2	213.00	3.1	211.31	211.50	-1.1	10,462	-0.01%
2021/11/04	1	205.00	0	0.00	205.50	1	10,533	0.01%
2021/11/03	0	0.00	4	207.38	208.50	-4	10,766	-0.04%
2021/11/02	4	207.50	0	0.00	200.50	4	10,905	0.04%
2021/11/01	2	212.25	3	211.17	208.50	-1	11,120	-0.01%
2021/10/29	1	213.00	4	220.00	213.00	-3	11,295	-0.03%
2021/10/28	13	214.92	20	214.40	216.50	-7	11,663	-0.06%
2021/10/27	3	204.00	2	204.25	205.00	1	11,675	0.01%
2021/10/26	11	201.64	7.1	201.13	199.50	3.9	11,770	0.03%
2021/10/25	1	192.00	3	191.00	193.50	-2	11,769	-0.02%
2021/10/22	3	191.33	4	190.25	191.00	-1	11,912	-0.01%
2021/10/21	16	198.75	12	199.00	194.50	4	12,062	0.03%
2021/10/20	3	191.17	4	192.88	193.50	-1	12,121	-0.01%
2021/10/19	21	190.86	17	190.29	191.00	4	12,609	0.03%
2021/10/18	3	185.33	3	185.50	185.50	0	12,719	0.00%
2021/10/15	3	186.50	3	185.50	185.00	0	12,805	0.00%
2021/10/14	6	183.67	10	183.10	184.00	-4	12,805	-0.03%
2021/10/13	5	179.90	2	180.75	177.00	3	12,715	0.02%
2021/10/12	2	187.75	4	188.63	181.50	-2	12,664	-0.02%
2021/10/08	9	194.33	5	193.90	188.50	4	12,660	0.03%
2021/10/07	7	191.93	4	194.63	191.50	3	12,590	0.02%
2021/10/06	2	190.50	2	192.00	189.00	0	12,516	0.00%
2021/10/05	6	178.75	3	186.00	195.50	3	12,300	0.02%
2021/10/01	2	191.25	4	194.00	189.50	-2	12,057	-0.02%
2021/09/30	5	193.70	2	195.25	195.50	3	12,032	0.02%
2021/09/29	0	0.00	3	202.67	199.00	-3	12,076	-0.02%
2021/09/28	5	215.00	4	213.00	208.50	1	12,365	0.01%
2021/09/27	2	210.00	4	211.63	214.00	-2	12,396	-0.02%
2021/09/24	0	0.00	3	208.83	207.50	-3	12,606	-0.02%
2021/09/23	46	201.87	1	205.50	201.50	45	12,705	0.35%
2021/09/22	3	201.67	2	202.50	200.50	1	12,799	0.01%
2021/09/17	1	207.00	0	0.00	213.50	1	12,770	0.01%
2021/09/14	1	213.50	1	209.00	210.00	0	12,875	0.00%
2021/09/13	2	213.00	1	213.00	210.00	1	12,984	0.01%
2021/09/10	2	213.25	1.1	213.17	218.00	0.9	13,122	0.01%
2021/09/09	3	212.20	2	211.75	213.50	1	13,053	0.01%
2021/09/08	2	206.00	3	209.67	207.00	-1	13,004	-0.01%
2021/09/07	7	213.43	2	216.25	213.00	5	13,018	0.04%
2021/09/06	9	221.22	0	0.00	212.00	9	13,121	0.07%
2021/09/03	17	233.44	19	234.76	231.50	-2	13,002	-0.02%
2021/09/02	4	232.63	0	0.00	228.00	4	13,116	0.03%
2021/09/01	21	235.88	8	236.50	237.00	13	13,352	0.10%
2021/08/31	17	231.53	22	230.14	229.00	-5	13,326	-0.04%
2021/08/30	11	224.82	12	225.38	226.50	-1	13,286	-0.01%
2021/08/27	13	224.08	14	225.82	226.50	-1	13,384	-0.01%
2021/08/26	9	230.28	4	229.75	226.00	5	13,595	0.04%
2021/08/25	2	224.50	5	228.50	232.00	-3	13,844	-0.02%
2021/08/24	10	228.80	1	238.00	222.50	9	14,243	0.06%
2021/08/23	5	232.90	8	236.13	234.00	-3	14,417	-0.02%
2021/08/20	3	229.00	3	228.17	228.00	0	14,704	0.00%
2021/08/19	7.1	231.33	4	227.75	221.00	3.1	15,041	0.02%
2021/08/18	12	236.83	5	241.40	245.50	7	15,380	0.05%
2021/08/17	3	261.00	1	264.50	248.00	2	15,221	0.01%
2021/08/16	5	264.30	2	263.25	263.50	3	15,504	0.02%
2021/08/13	2.3	273.09	2	272.75	266.50	0.3	15,771	0.00%
2021/08/12	4	280.13	2	278.01	277.00	2	16,288	0.01%
2021/08/11	6.5	290.31	1	294.50	281.00	5.5	16,540	0.03%
2021/08/10	4	292.25	6	296.50	293.50	-2	16,531	-0.01%
2021/08/09	5	303.00	1	302.50	291.00	4	16,737	0.02%
2021/08/06	2	314.75	1.1	308.36	308.00	0.9	17,109	0.01%
2021/08/05	2	308.50	3	312.17	313.00	-1	17,368	-0.01%
2021/08/04	5	299.40	8	306.13	311.50	-3	17,775	-0.02%
2021/08/03	11	305.77	8	301.69	302.50	3	17,640	0.02%
2021/08/02	0	0.00	12	307.83	308.00	-12	17,509	-0.07%
2021/07/30	2	277.00	5	281.00	280.00	-3	17,665	-0.02%
2021/07/29	4	273.75	5	279.10	277.00	-1	17,938	-0.01%
2021/07/28	5	275.50	1	280.00	275.00	4	17,987	0.02%
2021/07/27	11	297.23	0	0.00	294.00	11	18,201	0.06%
2021/07/26	0	0.00	6	308.92	308.00	-6	18,245	-0.03%
2021/07/23	12.1	303.72	13	311.38	293.00	-0.9	18,170	-0.01%
2021/07/22	2	278.25	11	288.36	292.00	-9	17,903	-0.05%
2021/07/21	6	273.25	1	266.50	265.50	5	17,884	0.03%
2021/07/20	9	286.83	2	282.50	280.00	7	17,950	0.04%
2021/07/19	4	292.00	4	294.50	298.00	0	18,202	0.00%
2021/07/16	0	0.00	2	295.75	293.00	-2	18,493	-0.01%
2021/07/15	4	296.13	3	294.67	294.50	1	18,749	0.01%
2021/07/14	4	293.00	2	292.00	297.50	2	18,984	0.01%
2021/07/13	1	308.00	0	0.00	290.00	1	19,197	0.01%
2021/07/12	1	308.00	1	301.00	301.00	0	19,561	0.00%
2021/07/09	2	303.50	0	0.00	303.00	2	19,967	0.01%
2021/07/08	1	312.00	3	316.50	313.00	-2	20,442	-0.01%
2021/07/07	2	312.50	0	0.00	311.50	2	20,778	0.01%
2021/07/06	3.1	323.11	0	0.00	318.00	3.1	21,045	0.01%
2021/07/05	2	326.00	8	335.75	334.00	-6	21,315	-0.03%
2021/07/02	3.1	318.33	7	317.64	319.50	-4	21,064	-0.02%
2021/07/01	6	313.17	11	312.32	311.00	-5	20,890	-0.02%
2021/06/30	3	306.33	3	307.50	307.50	0	20,642	0.00%
2021/06/29	5	298.90	5	300.20	295.50	0	20,487	0.00%
2021/06/28	1	296.00	9	292.61	295.00	-8	20,342	-0.04%
2021/06/25	2	294.25	1	291.00	290.00	1	20,256	0.00%
2021/06/24	4	288.38	0	0.00	293.00	4	20,188	0.02%
2021/06/23	6	293.83	11	293.41	293.00	-5	20,102	-0.02%
2021/06/22	9	288.72	6	295.92	283.00	3	19,932	0.02%
2021/06/21	11	299.41	5	299.30	290.00	6	19,755	0.03%
2021/06/18	8	321.19	4	325.50	315.50	4	19,568	0.02%
2021/06/17	2	317.25	0	0.00	319.00	2	19,999	0.01%
2021/06/16	9	328.44	5	324.20	320.00	4	20,601	0.02%
2021/06/15	4	329.13	5	332.50	337.50	-1	20,655	0.00%
2021/06/11	6	325.83	7	325.07	319.00	-1	20,896	0.00%
2021/06/10	4	333.00	9	329.22	320.50	-5	21,010	-0.02%
2021/06/09	2	327.75	3	322.00	325.00	-1	21,136	0.00%
2021/06/08	1	315.50	4	314.13	309.50	-3	21,276	-0.01%
2021/06/07	8	312.06	5	310.70	308.00	3	21,834	0.01%
2021/06/04	5	318.00	6	315.42	315.00	-1	22,590	0.00%
2021/06/03	4	317.88	3	320.67	317.50	1	23,132	0.00%
2021/06/02	5	304.60	7	309.36	308.00	-2	22,840	-0.01%
2021/06/01	6	330.33	1	344.00	312.50	5	22,469	0.02%
2021/05/31	8	337.69	12	338.17	334.00	-4	21,876	-0.02%
2021/05/28	10	332.35	9	337.06	330.00	1	21,498	0.00%
2021/05/27	11	315.95	8	319.74	321.50	3	21,043	0.01%
2021/05/26	14	311.29	8	313.88	307.00	6	20,405	0.03%
2021/05/25	1	303.50	2.2	301.91	303.50	-1.2	19,806	-0.01%
2021/05/24	1	249.00	2	269.50	276.00	-1	19,478	-0.01%
2021/05/21	4	252.38	3	248.83	251.00	1	19,083	0.01%
2021/05/20	9	256.06	5.1	252.80	250.00	3.9	18,717	0.02%
2021/05/19	1	254.50	7	254.36	254.50	-6	19,163	-0.03%
2021/05/18	0.1	231.50	1	231.50	231.50	-0.9	19,224	0.00%
2021/05/17	4	223.00	3	222.67	210.50	1	18,991	0.01%
2021/05/14	9	240.39	9	244.83	232.00	0	20,039	0.00%
2021/05/13	16	234.81	18	233.19	231.00	-2	21,065	-0.01%
2021/05/12	13	240.62	13	245.77	232.50	0	21,372	0.00%
2021/05/11	2.2	261.00	0	0.00	258.00	2.2	21,211	0.01%
2021/05/10	9	299.44	4	288.88	286.50	5	21,479	0.02%
2021/05/07	7	294.14	11	301.45	303.50	-4	21,618	-0.02%
2021/05/06	8	283.19	0	0.00	276.00	8	21,705	0.04%
2021/05/05	0	0.00	2	305.25	287.50	-2	21,753	-0.01%
2021/05/04	2	296.50	2	290.25	319.00	0	21,894	0.00%
2021/05/03	4	311.50	7	314.71	306.50	-3	21,659	-0.01%
2021/04/29	7	335.64	7	336.43	330.00	0	21,393	0.00%
2021/04/28	7	348.14	9	347.56	333.00	-2	21,104	-0.01%
2021/04/27	3	360.33	0	371.00	354.00	3	20,840	0.01%
2021/04/26	2	376.97	1	369.00	371.00	1	20,640	0.00%
2021/04/23	2	368.60	3	356.33	377.00	-1	20,423	0.00%
2021/04/22	4	372.75	3	365.00	350.00	1	20,056	0.00%
2021/04/21	6	359.58	7	365.21	377.50	-1	19,774	-0.01%
2021/04/20	4	373.88	2	381.00	366.50	2	19,463	0.01%
2021/04/19	7	367.43	4	368.00	364.00	3	19,179	0.02%
2021/04/16	6	379.92	3	386.33	379.00	3	18,902	0.02%
2021/04/15	3	342.33	1	357.04	356.00	2	19,346	0.01%
2021/04/14	4	342.07	4	332.75	335.50	0	19,082	0.00%
2021/04/13	2	354.26	3	358.54	352.00	-1	18,903	-0.01%
2021/04/12	1	360.31	1	331.01	330.00	0	18,907	0.00%
2021/04/09	2	376.06	1	391.00	366.50	1	18,943	0.01%
2021/04/06	0	0.00	1	323.00	325.00	-1	18,440	-0.01%
2021/03/31	0	0.00	1	296.00	287.00	-1	18,432	-0.01%
2021/03/26	0	0.00	2	293.00	292.00	-2	18,561	-0.01%
2021/03/25	0	0.00	1	270.00	270.00	-1	18,578	-0.01%
2021/03/23	1.1	256.62	0	0.00	270.00	1.1	18,732	0.01%
2021/03/22	9	292.44	7	288.64	284.00	2	18,926	0.01%
2021/03/19	12	289.83	11	291.73	290.00	1	18,728	0.01%
2021/03/18	0	0.00	3	274.50	276.00	-3	18,083	-0.02%
2021/03/17	5	267.70	4.1	267.41	251.00	0.9	17,879	0.01%
2021/03/16	2	251.25	1	253.00	256.50	1	18,194	0.01%
2021/03/15	3.1	225.66	9	230.89	233.50	-5.9	18,008	-0.03%
2021/03/12	11	214.18	11	211.86	212.50	0	17,699	0.00%
2021/03/11	27	205.48	35	206.99	209.00	-8	17,452	-0.05%
2021/03/10	21	210.24	8	212.31	199.00	13	16,910	0.08%
2021/03/09	3	198.67	4	201.63	203.50	-1	16,298	-0.01%
2021/02/26	0	0.00	1	213.00	213.00	-1	16,270	-0.01%
2021/02/24	0	0.00	1	209.00	205.00	-1	16,318	-0.01%
2021/02/22	0	0.00	1	200.00	198.00	-1	16,499	-0.01%
2021/02/19	13	213.58	8	212.44	206.50	5	16,482	0.03%
2021/02/18	6	202.83	6	206.75	208.00	0	15,374	0.00%
2021/02/05	32	163.77	35	166.19	172.50	-3	14,868	-0.02%
2021/02/04	33	154.92	33	154.00	157.00	0	13,420	0.00%
2021/02/03	4	137.88	7	142.43	146.00	-3	11,733	-0.03%
2021/02/02	5	135.00	6	136.17	133.00	-1	10,947	-0.01%
2021/02/01	2	123.00	5	130.90	130.50	-3	10,411	-0.03%
2021/01/29	9	135.44	1	127.00	127.00	8	10,001	0.08%
2021/01/28	3	132.50	10	134.10	136.00	-7	9,454	-0.07%
2021/01/27	32	126.63	23	129.09	127.00	9	8,914	0.10%
2021/01/26	3	128.83	10	134.10	126.00	-7	8,380	-0.08%
2021/01/25	1	155.00	1	147.00	139.50	0	7,997	0.00%
2021/01/21	0	0.00	1	145.00	152.00	-1	7,793	-0.01%
2021/01/13	0	0.00	1	141.00	143.00	-1	7,769	-0.01%
2021/01/12	1	137.00	6	137.67	136.00	-5	7,745	-0.06%
2021/01/08	6	145.50	4	150.88	141.50	2	7,744	0.03%
2021/01/07	2	140.50	6	143.75	147.00	-4	6,863	-0.06%
2021/01/06	6	135.75	9	135.22	134.00	-3	6,667	-0.04%
2021/01/05	26	138.79	19	139.11	143.00	7	6,362	0.11%
2021/01/04	11	131.18	17	133.71	135.00	-6	6,202	-0.10%
2020/12/31	4	119.00	0	0.00	123.00	4	5,860	0.07%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/23	0	0.00	3	87.67	91.00	-3	5,724	-0.05%
2020/12/21	0	0.00	1	88.80	92.00	-1	5,672	-0.02%
2020/12/18	2	94.00	0	0.00	92.00	2	5,652	0.04%
2020/12/17	0	0.00	4	90.45	92.60	-4	5,630	-0.07%
2020/12/16	4	85.65	2	87.75	84.20	2	5,657	0.04%
2020/12/15	1	85.50	3	84.73	86.20	-2	5,516	-0.04%
2020/12/11	0	0.00	1	71.30	71.30	-1	5,185	-0.02%
2020/12/10	17	64.59	11	64.27	64.90	6	5,154	0.12%
2020/12/09	6	63.20	0	0.00	63.20	6	4,332	0.14%
2020/12/08	1	55.30	1	57.50	57.50	0	4,286	0.00%
2020/12/07	6	50.83	7	51.00	52.30	-1	4,200	-0.02%
2020/12/04	1	47.90	1	47.10	47.60	0	3,960	0.00%
2020/12/03	1	47.75	4	46.50	46.30	-3	3,815	-0.08%
2020/12/02	1	44.10	2	45.10	43.75	-1	3,568	-0.03%
2020/12/01	1	42.55	0	0.00	43.10	1	3,575	0.03%
2020/11/30	1	43.10	1	42.80	42.90	0	3,697	0.00%
2020/11/27	1	42.75	0	0.00	42.45	1	3,643	0.03%
2020/11/25	9	41.71	8	41.10	41.60	1	3,338	0.03%
2020/11/24	0	0.00	2	38.95	39.15	-2	3,032	-0.07%
2020/11/23	0	0.00	1	38.85	38.90	-1	2,993	-0.03%
2020/11/19	2	38.50	0	0.00	39.30	2	2,904	0.07%
2020/11/18	0	0.00	1	38.25	37.80	-1	2,800	-0.04%
2020/11/12	0	0.00	1	36.75	36.35	-1	2,774	-0.04%
2020/11/10	1	37.05	1	36.10	36.30	0	2,799	0.00%
2020/11/09	1	36.60	0	0.00	36.60	1	2,771	0.04%
2020/11/05	0	0.00	1	35.85	35.55	-1	2,839	-0.04%
2020/11/04	1	35.60	2	35.43	35.75	-1	2,881	-0.03%
2020/11/03	1	35.50	1	35.25	35.25	0	2,887	0.00%
2020/11/02	0	0.00	1	34.40	34.45	-1	2,914	-0.03%
2020/10/29	1	35.15	0	0.00	35.40	1	3,058	0.03%
2020/10/28	2	36.85	0	0.00	36.20	2	3,046	0.07%
2020/10/27	1	37.40	2	37.48	37.05	-1	3,039	-0.03%
2020/10/26	1	37.75	3	37.57	37.40	-2	3,045	-0.07%
2020/10/23	1	37.50	2	37.35	37.05	-1	3,018	-0.03%
2020/10/22	0	0.00	4	35.63	35.85	-4	2,965	-0.13%
2020/10/20	0	0.00	1	36.60	36.50	-1	2,962	-0.03%
2020/10/19	0	0.00	1	36.40	36.65	-1	2,963	-0.03%
2020/10/16	3	36.47	1	37.00	36.00	2	2,947	0.07%
2020/10/15	1	36.45	0	0.00	36.45	1	2,932	0.03%
2020/10/14	1	36.85	2	36.95	36.85	-1	2,918	-0.03%
2020/10/13	3	37.27	7	37.22	37.15	-4	2,893	-0.14%
2020/10/12	6	38.60	4	38.16	38.10	2	2,832	0.07%
2020/10/08	0	0.00	1	37.00	37.25	-1	2,580	-0.04%
2020/10/07	6	36.98	5	36.63	36.20	1	2,510	0.04%
2020/09/29	0	0.00	1	34.30	34.45	-1	2,555	-0.04%
2020/09/28	1	34.50	0	0.00	34.50	1	2,595	0.04%
2020/09/25	2	33.85	6	33.25	33.60	-4	2,672	-0.15%
2020/09/24	0	0.00	1	34.50	34.50	-1	2,699	-0.04%
2020/09/23	1	36.30	1	35.90	35.75	0	2,791	0.00%
2020/09/22	1	36.20	2	36.93	36.60	-1	2,839	-0.04%
2020/09/21	5	37.19	7	37.24	37.20	-2	2,802	-0.07%
2020/09/18	4	36.84	1	37.20	36.45	3	2,706	0.11%
2020/09/17	4	35.81	3	36.57	36.60	1	2,726	0.04%
2020/09/11	0	0.00	1	35.45	35.00	-1	2,694	-0.04%
2020/09/10	0	0.00	2	36.30	35.55	-2	2,668	-0.07%
2020/09/09	2	35.70	0	0.00	35.40	2	2,600	0.08%
2020/09/07	5	37.10	1	35.95	35.95	4	2,538	0.16%
2020/09/04	7	37.75	3	38.03	38.20	4	2,461	0.16%
2020/09/03	8	37.17	4	36.38	36.70	4	2,313	0.17%
2020/09/02	3	34.57	0	0.00	34.50	3	2,156	0.14%
2020/09/01	1	33.60	0	0.00	33.75	1	2,205	0.05%
2020/08/26	0	0.00	6	33.68	34.15	-6	2,197	-0.27%
2020/08/20	5	32.64	2	31.18	30.75	3	2,085	0.14%
2020/08/19	0	0.00	3	35.32	33.60	-3	2,045	-0.15%
2020/08/18	1	34.85	0	0.00	34.65	1	2,015	0.05%
2020/08/17	4	35.78	4	36.08	35.55	0	2,002	0.00%
2020/08/14	1	35.30	0	0.00	35.35	1	1,979	0.05%
2020/08/13	4	35.06	1	35.20	35.10	3	1,969	0.15%
2020/08/11	2	36.35	0	0.00	35.35	2	1,931	0.10%
2020/08/10	0	0.00	1	35.80	36.30	-1	1,848	-0.05%
2020/08/05	2	36.18	1	36.20	36.30	1	1,762	0.06%
2020/07/31	0	0.00	3	34.60	34.60	-3	1,590	-0.19%
2020/07/30	3	34.80	0	0.00	33.90	3	1,576	0.19%
2020/07/28	0	0.00	1	32.20	31.50	-1	1,521	-0.07%
2020/07/24	1	34.05	0	0.00	33.25	1	1,501	0.07%
2020/07/23	1	34.10	0	0.00	33.95	1	1,488	0.07%
2020/07/13	0	0.00	1	34.70	34.70	-1	1,406	-0.07%
2020/07/10	0	0.00	3	34.32	34.00	-3	1,387	-0.22%
2020/07/09	0	0.00	4	35.14	35.00	-4	1,367	-0.29%
2020/07/08	1	35.00	2	34.75	34.85	-1	1,329	-0.08%
2020/07/07	1	34.05	0	0.00	34.00	1	1,278	0.08%
2020/07/06	2	34.68	2	34.85	34.50	0	1,242	0.00%
2020/07/03	1	32.50	0	0.00	33.40	1	1,167	0.09%
2020/07/02	2	33.68	0	0.00	32.70	2	1,116	0.18%
2020/07/01	5	33.24	0	0.00	33.50	5	998	0.50%
2020/06/29	1	30.90	2	31.00	31.10	-1	922	-0.11%
2020/06/24	2	31.08	0	0.00	31.50	2	883	0.23%
2020/06/18	1	28.55	0	0.00	28.70	1	769	0.13%
2020/06/11	0	0.00	1	28.20	28.20	-1	812	-0.12%
2020/06/09	0	0.00	1	29.35	30.05	-1	811	-0.12%
2020/06/08	2	29.93	0	0.00	29.55	2	780	0.26%
2020/06/03	1	28.65	0	0.00	28.70	1	719	0.14%
2020/06/01	1	27.80	0	0.00	27.70	1	700	0.14%
2020/05/20	0	0.00	1	27.50	27.65	-1	688	-0.15%
2020/05/15	1	26.60	0	0.00	26.30	1	686	0.15%
2020/05/12	0	0.00	1	28.10	27.95	-1	676	-0.15%
2020/04/29	0	0.00	1	27.65	27.60	-1	689	-0.14%
2020/04/21	1	26.80	0	0.00	26.05	1	744	0.13%
2020/04/17	0	0.00	1	27.55	27.20	-1	762	-0.13%
2020/04/14	1	26.75	1	27.00	27.15	0	773	0.00%
2020/04/13	1	26.55	0	0.00	26.30	1	763	0.13%
2020/04/10	0	0.00	5	25.50	25.70	-5	757	-0.66%
2020/04/07	0	0.00	1	24.80	24.95	-1	763	-0.13%
2020/03/31	0	0.00	1	23.80	23.80	-1	774	-0.13%
2020/03/30	0	0.00	2	23.25	23.55	-2	770	-0.26%
2020/03/25	1	23.25	0	0.00	22.90	1	767	0.13%
2020/03/24	0	0.00	1	22.00	21.95	-1	768	-0.13%
2020/03/23	0	0.00	2	20.35	20.30	-2	770	-0.26%
2020/03/20	1	21.10	0	0.00	21.20	1	781	0.13%
2020/03/19	2	20.10	0	0.00	19.30	2	795	0.25%
2020/03/17	3	22.57	0	0.00	22.50	3	1,060	0.28%
2020/03/16	0	0.00	1	24.80	24.05	-1	1,046	-0.10%
2020/03/12	0	0.00	2	28.60	27.40	-2	1,052	-0.19%
2020/03/06	0	0.00	1	32.15	32.15	-1	1,083	-0.09%
2020/03/03	0	0.00	1	32.40	32.20	-1	1,109	-0.09%
2020/03/02	1	31.40	0	0.00	31.60	1	1,111	0.09%
2020/02/20	0	0.00	1	34.30	34.15	-1	1,106	-0.09%
2020/02/12	4	34.01	0	0.00	33.90	4	1,224	0.33%
2020/02/10	0	0.00	1	33.20	32.95	-1	1,241	-0.08%
2020/02/04	1	33.40	1	33.20	33.35	0	1,297	0.00%
2020/01/30	1	34.20	0	0.00	34.20	1	1,386	0.07%
2020/01/16	2	37.90	0	0.00	38.00	2	1,675	0.12%
2020/01/15	0	0.00	1	37.65	37.55	-1	1,767	-0.06%
2020/01/13	6	38.01	2	38.20	38.10	4	1,991	0.20%
2020/01/08	0	0.00	1	36.45	36.35	-1	2,210	-0.05%
2020/01/03	1	37.65	0	0.00	37.10	1	2,288	0.04%
2020/01/02	1	37.60	0	0.00	37.65	1	2,289	0.04%
2019/12/31	0	0.00	3	37.60	37.60	-3	2,285	-0.13%
2019/12/25	1	37.85	1	37.85	37.85	0	2,281	0.00%
2019/12/24	0	0.00	1	37.55	37.50	-1	2,283	-0.04%
2019/12/20	1	37.70	5	37.84	37.75	-4	2,309	-0.17%
2019/12/17	1	39.30	0	0.00	38.65	1	2,280	0.04%
2019/12/13	1	41.25	1	39.95	39.10	0	2,239	0.00%
2019/12/11	1	38.70	0	0.00	38.65	1	1,949	0.05%
2019/12/09	0	0.00	10	39.08	39.05	-10	1,949	-0.51%
2019/12/04	0	0.00	1	38.00	38.00	-1	1,906	-0.05%
2019/12/03	6	39.23	0	0.00	38.70	6	1,904	0.31%
2019/11/29	0	0.00	2	37.75	37.50	-2	1,842	-0.11%
2019/11/15	3	38.60	0	0.00	39.05	3	2,007	0.15%
2019/11/13	0	0.00	1	36.90	36.95	-1	1,950	-0.05%
2019/11/12	0	0.00	1	36.90	37.20	-1	1,951	-0.05%
2019/11/11	0	0.00	1	36.90	36.50	-1	1,950	-0.05%
2019/11/06	1	40.05	0	0.00	39.50	1	1,888	0.05%
2019/11/04	0	0.00	4	39.73	39.30	-4	1,866	-0.21%
2019/11/01	4	39.15	0	0.00	39.55	4	1,848	0.22%
2019/10/24	11	40.96	4	40.98	41.05	7	1,558	0.45%
2019/10/23	3	40.77	4	40.48	40.80	-1	1,434	-0.07%
2019/10/22	6	40.33	1	40.55	40.50	5	1,348	0.37%
2019/10/18	0	0.00	7	38.71	39.50	-7	1,178	-0.59%
2019/10/16	2	37.83	4	37.56	37.75	-2	989	-0.20%
2019/10/15	1	37.70	1	37.50	37.30	0	961	0.00%
2019/10/14	10	37.04	0	0.00	37.60	10	964	1.04%
2019/10/08	1	35.90	1	36.30	35.60	0	891	0.00%
2019/10/07	1	36.55	0	0.00	36.50	1	880	0.11%
2019/10/01	0	0.00	1	37.65	37.20	-1	937	-0.11%
2019/09/26	1	38.90	1	38.40	38.20	0	935	0.00%
2019/09/25	1	38.75	0	0.00	38.45	1	935	0.11%
2019/09/02	0	0.00	2	39.70	39.55	-2	980	-0.20%
2019/08/30	1	40.00	0	0.00	39.85	1	977	0.10%
2019/08/29	0	0.00	5	40.22	40.70	-5	943	-0.53%
2019/08/27	2	39.88	0	0.00	39.55	2	941	0.21%
2019/08/21	2	39.40	1	39.10	39.50	1	997	0.10%
2019/08/19	1	39.20	0	0.00	38.70	1	990	0.10%
2019/08/06	0	0.00	1	35.95	36.85	-1	1,096	-0.09%
2019/08/02	0	0.00	2	38.90	38.85	-2	1,131	-0.18%
2019/08/01	1	40.00	1	39.35	39.70	0	1,139	0.00%
2019/07/31	1	39.70	0	0.00	39.90	1	1,151	0.09%
2019/07/29	1	40.30	0	0.00	40.25	1	1,176	0.08%
2019/07/26	0	0.00	1	40.70	40.55	-1	1,186	-0.08%
2019/07/25	3	40.65	0	0.00	40.80	3	1,190	0.25%
2019/07/24	0	0.00	1	40.10	39.95	-1	1,185	-0.08%
2019/07/23	2	40.40	0	0.00	40.30	2	1,199	0.17%
2019/07/22	0	0.00	1	40.70	40.70	-1	1,268	-0.08%
2019/07/19	1	39.70	1	39.50	39.40	0	1,416	0.00%
2019/07/18	1	40.40	0	0.00	39.80	1	1,431	0.07%
2019/07/12	0	0.00	1	39.05	38.85	-1	1,480	-0.07%
2019/07/05	0	0.00	1	40.70	40.70	-1	1,739	-0.06%
2019/07/01	0	0.00	2	39.05	39.05	-2	1,891	-0.11%
2019/06/26	0	0.00	1	37.85	37.85	-1	1,982	-0.05%
2019/06/18	0	0.00	1	39.00	38.80	-1	2,174	-0.05%
2019/06/17	1	38.60	0	0.00	38.60	1	2,277	0.04%
2019/06/13	1	37.90	0	0.00	37.95	1	2,497	0.04%
2019/06/11	0	0.00	2	38.30	38.15	-2	2,506	-0.08%
2019/06/06	0	0.00	1	37.60	37.65	-1	2,505	-0.04%
2019/06/05	3	38.80	0	0.00	38.15	3	2,499	0.12%
2019/06/04	1	38.55	0	0.00	37.65	1	2,471	0.04%
2019/05/31	1	38.90	0	0.00	40.15	1	2,416	0.04%
2019/05/28	1	36.00	0	0.00	36.10	1	2,372	0.04%
2019/05/24	1	36.65	0	0.00	36.20	1	2,433	0.04%
2019/05/23	0	0.00	1	36.65	36.65	-1	2,460	-0.04%
2019/05/20	5	38.00	0	0.00	38.05	5	2,466	0.20%
2019/05/17	1	39.70	1	39.05	38.35	0	2,477	0.00%
2019/05/16	5	39.10	5	39.30	39.25	0	2,487	0.00%
2019/05/15	6	40.14	0	0.00	39.55	6	2,520	0.24%
2019/05/14	1	38.85	0	0.00	39.10	1	2,554	0.04%
2019/05/13	1	39.50	0	0.00	39.50	1	2,535	0.04%
2019/05/09	0	0.00	1	42.25	41.50	-1	2,479	-0.04%
2019/05/07	0	0.00	1	44.55	44.10	-1	2,452	-0.04%
2019/05/06	0	0.00	1	43.95	44.00	-1	2,436	-0.04%
2019/04/26	5	47.16	6	45.57	46.00	-1	2,341	-0.04%
2019/04/25	2	48.73	0	0.00	49.05	2	2,243	0.09%
2019/04/18	1	47.80	3	46.17	45.50	-2	1,996	-0.10%
2019/04/17	4	48.04	4	48.11	47.30	0	1,952	0.00%
2019/04/15	0	0.00	3	45.40	45.65	-3	1,755	-0.17%
2019/04/12	1	47.60	0	0.00	45.85	1	1,733	0.06%
2019/04/11	0	0.00	1	47.00	46.90	-1	1,685	-0.06%
2019/04/08	0	0.00	2	46.88	47.00	-2	1,563	-0.13%
2019/04/03	3	46.18	0	0.00	47.05	3	1,534	0.20%
2019/04/01	0	0.00	1	44.90	44.80	-1	1,403	-0.07%
2019/03/29	1	45.55	0	0.00	45.50	1	1,368	0.07%
2019/03/28	0	0.00	1	44.95	44.70	-1	1,351	-0.07%
2019/03/27	1	46.70	0	0.00	46.15	1	1,328	0.08%
2019/03/26	0	0.00	1	46.60	46.95	-1	1,324	-0.08%
2019/03/25	1	47.85	1	47.20	47.90	0	1,309	0.00%
2019/03/22	1	48.35	1	47.35	48.70	0	1,272	0.00%
2019/03/21	1	48.80	0	0.00	48.00	1	1,218	0.08%
2019/03/20	1	47.40	13	47.98	48.30	-12	1,163	-1.03%
2019/03/18	1	42.60	10	44.15	44.10	-9	896	-1.00%
2019/03/14	0	0.00	1	40.70	40.80	-1	806	-0.12%
2019/03/08	0	0.00	1	39.10	39.65	-1	891	-0.11%
2019/03/07	1	39.55	0	0.00	39.55	1	907	0.11%
2019/03/06	1	40.60	50	40.65	40.55	-49	941	-5.20%
2019/03/04	0	0.00	1	40.75	40.55	-1	968	-0.10%
2019/02/27	60	41.36	0	0.00	41.30	60	960	6.25%
2019/02/26	1	42.40	0	0.00	41.90	1	957	0.10%
2019/02/21	4	40.66	0	0.00	40.85	4	960	0.42%
2019/02/18	1	40.40	0	0.00	40.15	1	935	0.11%
2019/02/13	1	38.45	0	0.00	42.00	1	858	0.12%
2019/01/30	0	0.00	1	37.55	37.55	-1	791	-0.13%
2019/01/14	0	0.00	10	37.37	38.15	-10	1,261	-0.79%
2019/01/10	1	37.35	0	0.00	37.35	1	1,323	0.08%
2019/01/03	0	0.00	1	37.60	37.00	-1	1,439	-0.07%
2018/12/27	11	36.92	1	36.75	36.80	10	1,440	0.69%
2018/12/26	1	36.80	0	0.00	36.75	1	1,438	0.07%
2018/12/25	0	0.00	2	36.85	36.95	-2	1,441	-0.14%
2018/12/21	2	37.33	0	0.00	37.50	2	1,467	0.14%
2018/12/20	0	0.00	1	37.50	37.35	-1	1,464	-0.07%
2018/12/14	1	36.90	0	0.00	36.95	1	1,430	0.07%
2018/12/13	0	0.00	1	37.70	37.50	-1	1,428	-0.07%
2018/12/06	1	36.35	0	0.00	36.25	1	1,445	0.07%
2018/12/04	1	39.95	0	0.00	40.60	1	1,419	0.07%
2018/11/28	5	39.50	0	0.00	38.95	5	1,318	0.38%
2018/11/22	0	0.00	1	38.85	38.40	-1	1,290	-0.08%
2018/11/21	1	38.70	2	38.80	38.80	-1	1,246	-0.08%
2018/11/13	0	0.00	1	35.30	36.50	-1	1,183	-0.08%
2018/11/09	1	37.20	0	0.00	36.95	1	1,192	0.08%
2018/11/08	0	0.00	1	37.25	37.20	-1	1,202	-0.08%
2018/11/06	0	0.00	1	37.60	37.05	-1	1,222	-0.08%
2018/11/02	0	0.00	4	40.13	40.10	-4	1,212	-0.33%
2018/11/01	1	37.85	1	39.00	39.00	0	1,143	0.00%
2018/10/31	1	38.00	0	0.00	38.05	1	1,127	0.09%
2018/10/29	1	35.90	1	35.70	35.70	0	1,124	0.00%
2018/10/26	1	36.60	0	0.00	37.05	1	1,136	0.09%
2018/10/25	1	38.40	0	0.00	38.20	1	1,105	0.09%
2018/10/23	3	38.55	1	38.45	38.25	2	995	0.20%
2018/10/22	1	37.70	1	37.45	39.00	0	944	0.00%
2018/10/19	1	36.60	0	0.00	36.55	1	906	0.11%
2018/10/18	1	37.30	5	38.50	37.75	-4	885	-0.45%
2018/10/17	0	0.00	8	36.76	36.40	-8	836	-0.96%