台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    47.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    1,738
  • 產業
    上櫃 半導體類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣穎 (4973)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141247.8800.0047.30122,2360.54%
2024/06/1100.00145.5045.85-12,214-0.05%
2024/06/0700.00147.8046.90-12,197-0.05%
2024/06/06247.23146.7546.7512,1560.05%
2024/06/04148.40448.6548.15-32,124-0.14%
2024/06/03348.15147.9048.4022,0660.10%
2024/05/30249.33547.3147.35-31,995-0.15%
2024/05/29249.3500.0050.2021,9190.10%
2024/05/2700.003244.1944.90-321,857-1.72%
2024/05/243244.7500.0044.75321,9801.62%
2024/05/2300.00342.5542.20-31,955-0.15%
2024/05/2200.001943.1643.40-191,980-0.96%
2024/05/212043.3700.0043.55201,9771.01%
2024/05/20342.52142.1042.1521,9640.10%
2024/05/1600.00143.9543.55-11,947-0.05%
2024/05/14343.5500.0043.3531,9370.15%
2024/05/09446.15346.1045.8511,8250.05%
2024/05/08444.38445.3645.6501,7000.00%
2024/04/1900.00236.8535.80-21,411-0.14%
2024/04/170.140.2000.0040.100.11,3850.01%
2024/04/1600.00138.8039.10-11,384-0.07%
2024/04/150.141.6500.0041.800.11,3640.01%
2024/04/12342.82242.9042.8011,3520.07%
2024/04/10142.70842.4742.55-71,380-0.51%
2024/03/21641.9300.0041.2561,5930.38%
2024/03/1900.00540.3640.45-51,663-0.30%
2024/03/18439.53139.5540.0031,6470.18%
2024/03/13238.55237.2037.3501,6510.00%
2024/03/08236.98437.1036.95-21,679-0.12%
2024/03/01240.501041.2342.05-81,830-0.44%
2024/02/291040.721741.3640.70-71,778-0.39%
2024/02/271640.48441.6640.70121,7250.70%
2024/02/26737.6800.0038.1571,5760.44%
2024/02/22136.6500.0036.7011,5060.07%
2024/02/21136.3500.0036.2511,4980.07%
2024/02/1500.00135.8035.90-11,478-0.07%
2024/01/1000.00435.2035.20-41,480-0.27%
2024/01/08136.25136.2035.8501,4580.00%
2024/01/0500.00136.3036.30-11,453-0.07%
2024/01/0400.00237.5536.55-21,446-0.14%
2023/12/29137.15137.2536.9001,3740.00%
2023/12/27137.2000.0037.0511,3150.08%
2023/12/22437.34237.7838.0021,2120.16%
2023/12/20135.0500.0035.0511,0610.09%
2023/12/1200.001035.5534.65-10897-1.11%
2023/12/041035.5000.0035.35107971.25%
2023/11/3000.00234.9034.90-2772-0.26%
2023/11/29234.1500.0034.3027270.27%
2023/11/28133.50334.2734.85-2676-0.30%
2023/11/06132.50231.8031.65-1536-0.19%
2023/08/21028.5000.0028.7501,5370.00%
2023/08/18028.8000.0028.5001,5430.00%
2023/08/0100.00231.7032.15-21,512-0.13%
2023/07/3100.003532.7532.25-351,501-2.33%
2023/07/28332.38132.0032.2521,4630.14%
2023/07/211030.7500.0030.95101,2150.82%
2023/07/17233.4500.0032.6021,1770.17%
2023/07/04531.6000.0031.8551,1520.43%
2023/07/03131.8000.0032.0011,1480.09%
2023/06/2800.00129.3029.20-11,136-0.09%
2023/06/2600.00129.7529.85-11,171-0.09%
2023/06/2000.00130.6030.70-11,215-0.08%
2023/06/19131.55131.8531.2001,1990.00%
2023/06/16530.05330.2530.3021,1030.18%
2023/06/151630.73530.3630.45111,0821.02%
2023/06/141130.11330.5531.0081,0100.79%
2023/06/13129.4500.0029.3019410.11%
2023/06/0800.00328.8028.80-3869-0.34%
2023/06/0700.00728.9629.10-7865-0.81%
2023/06/0500.00128.8528.70-1847-0.12%
2023/06/0200.00128.9028.75-1839-0.12%
2023/06/01129.20128.6029.1508270.00%
2023/05/31229.23429.0029.05-2794-0.25%
2023/05/26426.7800.0026.4547010.57%
2023/05/1500.00125.2525.00-1630-0.16%
2023/05/1100.00625.1024.70-6624-0.96%
2023/05/09125.5000.0025.6016200.16%
2023/05/05125.8000.0026.1016110.16%
2023/04/27524.7500.0024.9555980.84%
2023/04/10128.9000.0028.9514380.23%
2023/03/30129.05128.5028.5003520.00%
2023/03/2400.00127.7029.10-1284-0.35%
2023/02/14123.05123.0023.0002370.00%
2023/02/13023.8000.0022.5502450.00%
2023/02/10025.0000.0022.6002850.00%
2022/12/14123.70223.7024.30-1177-0.56%
2022/12/13122.1500.0022.1011220.82%
2022/11/250.121.8500.0021.850.11110.05%
2022/11/0300.00118.6018.75-134-2.88%
2022/03/24024.8000.0024.8501170.00%
2021/11/22226.80726.8526.85-5201-2.48%
2021/11/19324.4200.0024.4531701.75%
2021/11/18224.6000.0024.5021711.16%
2021/10/0100.00222.7522.60-21,140-0.18%
2021/08/06129.1000.0028.2511,8420.05%
2021/08/05128.00329.1029.10-21,853-0.11%
2021/08/03228.00128.0527.9011,9140.05%
2021/07/30127.7000.0027.5512,0080.05%
2021/07/27128.6000.0028.3012,1730.05%
2021/07/26229.05229.4829.5502,2780.00%
2021/07/23129.7500.0029.4512,3770.04%
2021/07/19330.90530.1630.85-22,679-0.07%
2021/07/08129.10128.9028.9002,4740.00%
2021/07/06129.50130.2529.4502,4760.00%
2021/07/05529.62629.9531.10-12,434-0.04%
2021/06/29828.4700.0028.2582,3160.35%
2021/06/1500.00126.4028.05-12,107-0.05%
2021/06/01125.6000.0025.6012,0200.05%
2021/05/2600.00224.1524.45-21,998-0.10%
2021/05/2400.00223.3023.25-21,986-0.10%
2021/05/10227.93427.3327.50-21,924-0.10%
2021/05/07429.44329.8329.8511,8660.05%
2021/05/03136.700.133.4533.200.91,6200.05%
2021/04/28636.58635.9735.6001,3590.00%
2021/04/27435.56535.6435.65-11,103-0.09%
2021/04/26332.4500.0032.4538830.34%
2021/04/2300.001028.1529.50-10846-1.18%
2021/04/1500.00625.6825.70-6608-0.99%
2021/04/1400.00425.4025.30-4604-0.66%
2021/04/131026.401125.6225.55-1600-0.17%
2021/04/121027.4800.0027.40105921.69%
2021/04/09128.0000.0027.3515800.17%
2021/03/3000.00125.5525.55-1517-0.19%
2021/03/25125.40125.4025.3505130.00%
2021/03/24125.4000.0025.4015120.20%
2021/03/2300.00124.9024.85-1514-0.19%
2021/03/18125.0500.0025.1515060.20%
2021/02/2400.00125.3525.15-1827-0.12%
2021/02/2300.00725.1925.25-7819-0.85%
2021/02/22124.8000.0024.9018130.12%
2021/02/19124.25124.3024.6008140.00%
2021/02/18224.10124.2024.3518170.12%
2021/02/171123.962023.8624.50-9813-1.11%
2021/02/05223.70423.7023.70-2695-0.29%
2021/02/0400.00123.7023.65-1694-0.14%
2021/02/03423.76423.8523.5006950.00%
2021/02/01923.3900.0023.3596981.29%
2021/01/2900.003923.9023.70-39697-5.59%
2021/01/2800.00124.2024.00-1696-0.14%
2021/01/2700.00624.3324.25-6695-0.86%
2021/01/26124.1000.0024.0016940.14%
2021/01/22123.8000.0023.8516890.15%
2021/01/212524.7200.0023.90256873.64%
2021/01/2000.00124.6524.50-1682-0.15%
2021/01/19125.05325.7025.60-2675-0.30%
2021/01/1400.00225.9025.45-2657-0.30%
2021/01/13525.6000.0025.6056540.76%
2021/01/112126.3900.0026.50216423.27%
2021/01/07125.05225.0325.10-1610-0.16%
2021/01/04126.1500.0025.7016040.17%
2020/12/281026.2000.0026.10105701.75%
2020/12/2200.00124.4524.25-1529-0.19%
2020/12/04226.3000.0026.1024690.43%
2020/11/27124.0500.0023.9012070.48%
2020/11/26123.9000.0023.9012030.49%
2020/11/2300.00123.6523.70-1193-0.52%
2020/10/1900.00122.7022.65-1568-0.18%
2020/10/1300.00122.6522.75-1650-0.15%
2020/09/1400.00323.7523.70-31,290-0.23%
2020/09/1000.00523.0023.00-51,309-0.38%
2020/09/09122.6500.0022.8511,3750.07%
2020/09/0800.00122.6022.80-11,393-0.07%
2020/09/0700.00222.9522.55-21,404-0.14%
2020/08/26122.6500.0022.6511,6550.06%
2020/08/24122.1000.0022.1011,7790.06%
2020/08/19522.6800.0022.4551,8590.27%
2020/08/18222.95122.9023.2011,8660.05%
2020/08/1700.00223.0823.10-21,900-0.11%
2020/08/14223.2000.0023.1521,9110.10%
2020/08/12224.1000.0024.3021,8880.11%
2020/08/11124.1500.0023.9011,8850.05%
2020/08/0300.00229.6529.15-21,939-0.10%
2020/07/27428.8000.0028.9041,9670.20%
2020/07/24529.1000.0029.0051,9780.25%
2020/07/2300.00830.6130.20-81,966-0.41%
2020/07/2200.00930.0930.40-91,905-0.47%
2020/07/15429.5800.0029.0042,0120.20%
2020/07/1400.00931.1729.00-91,995-0.45%
2020/07/13228.802129.5230.00-191,870-1.02%
2020/07/10227.6000.0027.3021,8340.11%
2020/07/0800.00128.8529.00-11,819-0.05%
2020/07/071129.711028.9328.8511,8030.06%
2020/07/06527.6900.0028.1051,6570.30%
2020/06/3000.00126.4026.40-11,658-0.06%
2020/06/23326.8500.0026.5531,8130.17%
2020/06/22126.8500.0026.7011,8290.05%
2020/06/18527.0500.0027.2551,8870.26%
2020/06/1500.00525.8826.15-51,888-0.26%
2020/06/12325.1000.0025.6531,9110.16%
2020/06/112726.0600.0025.35271,9351.40%
2020/06/0500.00827.7627.35-82,028-0.39%
2020/06/03226.5000.0026.5021,9890.10%
2020/06/02427.0000.0026.5541,9930.20%
2020/06/01126.15226.3327.00-12,027-0.05%
2020/05/28125.80225.4825.05-11,959-0.05%
2020/05/2700.00224.8025.25-21,931-0.10%
2020/05/2100.00124.3024.45-12,008-0.05%
2020/05/14224.2000.0023.8022,2020.09%
2020/05/12124.50125.0025.2002,3660.00%
2020/04/2300.00124.8024.85-13,974-0.03%
2020/04/22424.89224.8825.0023,9860.05%
2020/04/21327.10326.0225.5503,9760.00%
2020/04/20127.0000.0027.0013,9530.03%
2020/04/15125.2000.0025.1013,9540.03%
2020/04/14125.1000.0025.0514,0110.02%
2020/04/1300.00725.1924.95-74,024-0.17%
2020/04/1000.00726.6926.90-74,015-0.17%
2020/04/091226.3800.0026.20124,0310.30%
2020/04/07126.3500.0025.9014,1130.02%
2020/04/06224.881224.9625.50-104,112-0.24%
2020/04/011025.1000.0024.90104,1270.24%
2020/03/30224.401224.2525.65-104,142-0.24%
2020/03/2700.00123.0523.35-14,154-0.02%
2020/03/25523.421023.2622.75-54,283-0.12%
2020/03/20320.8000.0021.3534,8840.06%
2020/03/19320.10120.4019.4524,8640.04%
2020/03/18621.73622.1221.6004,8180.00%
2020/03/17221.65120.6520.9514,7890.02%
2020/03/16223.90124.9022.5014,7720.02%
2020/03/132123.873424.2924.55-134,770-0.27%
2020/03/122327.29527.0926.50184,7340.38%
2020/03/10229.73129.5030.8014,7100.02%
2020/03/09131.0000.0029.7014,6910.02%
2020/03/05632.49232.0331.4544,6510.09%
2020/03/04829.59829.9030.4004,5820.00%
2020/03/0300.00230.1330.05-24,579-0.04%
2020/03/02328.68129.2028.8524,5510.04%
2020/02/2700.00628.5528.40-64,527-0.13%
2020/02/2600.00332.0030.70-34,466-0.07%
2020/02/21233.35232.8832.9504,5000.00%
2020/02/1900.00132.0532.10-14,458-0.02%
2020/02/1800.00132.1032.00-14,556-0.02%
2020/02/17133.5000.0033.3514,5980.02%
2020/02/14133.6000.0033.7014,5590.02%
2020/02/131134.071233.1633.00-14,593-0.02%
2020/02/121633.281533.8033.3014,5120.02%
2020/02/11533.53433.2933.3514,4400.02%
2020/02/10931.69932.2632.1504,3410.00%
2020/02/074133.713732.4732.4544,2850.09%
2020/02/062032.652132.6532.90-14,097-0.02%
2020/02/051733.631033.1533.2074,0100.17%
2020/02/0400.00231.8032.20-23,811-0.05%
2020/02/0312.332.631532.9232.45-2.73,708-0.07%
2020/01/201731.881431.9931.8033,2380.09%
2020/01/17429.88230.6030.6022,9220.07%
2020/01/1400.00327.3027.50-32,603-0.12%
2020/01/13126.9000.0027.1512,5420.04%
2020/01/10126.60426.6326.80-32,507-0.12%
2020/01/0900.00127.0027.00-12,490-0.04%
2020/01/08126.50326.9326.90-22,457-0.08%
2020/01/0700.00126.4526.30-12,385-0.04%
2020/01/06225.9000.0025.7022,3600.08%
2020/01/03326.7800.0026.5032,3430.13%
2020/01/02527.29127.9527.3542,3040.17%
2019/12/2600.00127.0027.30-12,094-0.05%
2019/12/25327.02327.1027.4502,0520.00%
2019/12/2400.00528.2027.50-52,004-0.25%
2019/12/23127.25227.5527.80-11,920-0.05%
2019/12/20127.9500.0028.2011,8450.05%
2019/12/19127.80228.2827.70-11,705-0.06%
2019/12/18625.52226.7526.7541,2580.32%
2019/12/17123.7000.0024.3511,0950.09%
2019/12/16122.2000.0022.1511,0130.10%
2019/11/2000.00223.9523.05-2668-0.30%
2019/11/1800.00923.1423.40-9562-1.60%
2019/11/15623.30324.1523.7035060.59%
2019/11/14821.6100.0022.8083782.11%
2019/09/12317.3500.0017.3531092.73%
2019/09/11517.5500.0017.3551094.57%
2019/09/05117.6000.0017.6511030.97%
2019/09/02317.4500.0017.6031012.96%
2018/03/0600.00318.9018.95-3132-2.27%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音