太欣 (5302)-元富-潮州券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
218張
產業
上櫃半導體類股▲0.73%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	10.75	0	0.00	10.70	1	351	0.28%
2024/04/03	1	11.15	0	0.00	11.15	1	361	0.28%
2024/03/29	1	11.10	0	0.00	11.10	1	389	0.26%
2024/03/15	1	11.25	0	0.00	11.30	1	416	0.24%
2024/03/14	1	11.40	0	0.00	11.45	1	426	0.23%
2024/03/12	0	0.00	1	11.95	11.80	-1	469	-0.21%
2024/03/08	1	11.25	0	0.00	11.65	1	507	0.20%
2024/02/16	0	0.00	5	11.90	11.90	-5	597	-0.84%
2024/01/26	0	0.00	1	10.80	10.90	-1	587	-0.17%
2024/01/25	1	11.35	0	0.00	11.00	1	590	0.17%
2024/01/17	1	10.55	0	0.00	10.55	1	680	0.15%
2024/01/08	0	0.00	7	11.00	11.05	-7	731	-0.96%
2023/12/19	4	11.15	0	0.00	11.25	4	710	0.56%
2023/12/18	3	11.25	0	0.00	11.30	3	712	0.42%
2023/12/15	12	11.31	2	11.85	11.35	10	710	1.41%
2023/12/14	2	11.85	0	0.00	11.80	2	700	0.29%
2023/12/11	0	0.00	81	11.93	11.80	-81	686	-11.80%
2023/12/08	13	12.07	0	0.00	12.05	13	675	1.92%
2023/12/07	13	12.50	11	12.48	12.60	2	662	0.30%
2023/12/06	9	12.39	0	0.00	12.90	9	648	1.39%
2023/12/05	20	11.70	0	0.00	11.75	20	618	3.23%
2023/11/30	3	12.00	5	12.05	12.15	-2	651	-0.31%
2023/11/29	35	12.04	0	0.00	12.00	35	636	5.50%
2023/11/22	5	12.10	0	0.00	12.50	5	551	0.91%
2023/11/21	0	0.00	9	11.70	12.05	-9	506	-1.78%
2023/11/17	0	0.00	3	11.05	11.00	-3	474	-0.63%
2023/11/16	81	11.11	0	0.00	10.85	81	465	17.40%
2023/11/15	0	0.00	2	10.70	10.50	-2	446	-0.45%
2023/11/14	0	0.00	2	10.55	10.55	-2	443	-0.45%
2023/11/08	1	10.25	1	10.40	10.25	0	435	0.00%
2023/11/07	4	10.43	85	10.47	10.50	-81	432	-18.73%
2023/11/03	1	10.45	0	0.00	10.40	1	424	0.24%
2023/10/31	2	10.35	0	0.00	10.40	2	414	0.48%
2023/10/26	9	11.20	2	10.85	10.85	7	382	1.83%
2023/10/25	4	10.46	11	10.39	10.70	-7	362	-1.93%
2023/10/24	76	10.90	8	10.54	10.90	68	327	20.73%
2023/10/23	3	9.99	0	0.00	9.91	3	274	1.09%
2023/10/19	3	10.08	0	0.00	9.99	3	277	1.08%
2023/10/11	2	9.95	0	0.00	9.99	2	265	0.75%
2023/09/28	2	9.91	0	0.00	9.95	2	263	0.76%
2023/09/22	7	10.24	0	0.00	10.10	7	274	2.55%
2023/09/19	1	10.05	0	0.00	10.20	1	280	0.36%
2023/09/11	0	0.00	2	10.60	10.70	-2	299	-0.67%
2023/08/08	1	9.87	0	0.00	9.82	1	357	0.28%
2023/07/05	1	10.90	0	0.00	11.05	1	413	0.24%
2023/06/09	0	0.00	0	10.95	10.90	0	340	0.00%
2023/06/08	0	0.00	1.1	11.03	10.95	-1.1	324	-0.32%
2023/05/12	1	9.37	0	0.00	9.39	1	278	0.36%
2023/05/05	0	0.00	10	9.76	9.78	-10	275	-3.63%
2023/05/02	0	0.00	1	9.66	9.59	-1	268	-0.37%
2023/04/26	1	9.17	0	0.00	9.44	1	254	0.39%
2023/04/17	0	0.00	1	9.10	9.19	-1	173	-0.57%
2023/04/13	0	0.00	1	9.04	9.00	-1	168	-0.59%
2023/03/15	0	0.00	7	9.17	8.90	-7	145	-4.82%
2023/03/06	0	0.00	1	9.40	9.64	-1	119	-0.84%
2023/03/03	0	0.00	1	8.70	8.77	-1	112	-0.89%
2022/12/28	1	8.34	0	0.00	8.35	1	125	0.79%
2022/12/09	1	8.72	0	0.00	8.85	1	142	0.70%
2022/11/25	5	9.09	0	0.00	8.89	5	135	3.68%
2022/11/24	0	0.00	14	8.70	9.04	-14	121	-11.54%
2022/11/04	0	0.00	1	8.28	8.21	-1	110	-0.90%
2022/11/01	2	7.80	0	0.00	7.88	2	107	1.86%
2022/10/25	6	7.90	0	0.00	7.84	6	110	5.44%
2022/10/20	1	7.99	0	0.00	8.14	1	116	0.86%
2022/10/19	4	7.98	0	0.00	8.15	4	120	3.33%
2022/10/13	2	8.10	0	0.00	7.98	2	143	1.39%
2022/09/29	2	8.09	0	0.00	8.11	2	140	1.42%
2022/09/08	0	0.00	2	9.20	9.20	-2	152	-1.32%
2022/09/06	1	9.17	0	0.00	9.17	1	153	0.65%
2022/08/19	0	0.00	1	9.77	9.82	-1	188	-0.53%
2022/08/15	0	0.00	2	9.80	9.74	-2	185	-1.08%
2022/08/04	1	9.16	0.2	9.05	9.11	0.8	197	0.42%
2022/08/02	1	9.38	0	0.00	9.37	1	199	0.50%
2022/07/26	4	9.61	9	9.61	9.38	-5	195	-2.56%
2022/07/25	0	0.00	1	10.15	9.71	-1	193	-0.52%
2022/07/14	1	8.75	0	0.00	8.79	1	188	0.53%
2022/07/11	1	8.93	0	0.00	8.94	1	205	0.49%
2022/07/04	1	8.83	0	0.00	8.73	1	234	0.43%
2022/07/01	4	8.94	0	0.00	8.82	4	244	1.64%
2022/06/30	2	9.52	0	0.00	9.52	2	251	0.80%
2022/06/29	2	9.90	0	0.00	9.85	2	263	0.76%
2022/06/20	1	10.05	0	0.00	10.00	1	501	0.20%
2022/06/15	0	0.00	1	10.75	10.80	-1	495	-0.20%
2022/06/10	1	11.10	0	0.00	11.00	1	494	0.20%
2022/05/16	0	0.00	3	10.00	10.00	-3	478	-0.63%
2022/05/06	3	10.30	0	0.00	10.30	3	481	0.62%
2022/04/25	1	10.35	0	0.00	10.50	1	486	0.21%
2022/04/21	1	11.00	0	0.00	11.05	1	481	0.21%
2022/04/20	2	11.05	0	0.00	11.10	2	481	0.42%
2022/04/19	1	10.90	0	0.00	10.95	1	480	0.21%
2022/04/15	1	11.25	0	0.00	11.15	1	477	0.21%
2022/04/13	1	11.30	0	0.00	11.70	1	479	0.21%
2022/04/12	0	0.00	1	11.35	11.35	-1	483	-0.21%
2022/04/07	1	11.60	0	0.00	11.65	1	475	0.21%
2022/04/01	1	12.00	0	0.00	12.45	1	467	0.21%
2022/03/31	2	12.40	0	0.00	12.45	2	460	0.43%
2022/03/30	0	0.00	1	13.80	13.05	-1	454	-0.22%
2022/03/29	0	0.00	10	13.05	13.05	-10	399	-2.51%
2022/03/25	0	0.00	10	13.40	12.75	-10	360	-2.77%
2022/03/24	10	12.25	5	12.37	12.40	5	291	1.72%
2022/03/16	0	0.00	2	10.15	10.10	-2	268	-0.75%
2022/03/11	0	0.00	3	10.30	10.30	-3	318	-0.94%
2022/03/09	0	0.00	3	10.35	10.25	-3	326	-0.92%
2022/02/24	1	11.00	0	0.00	11.00	1	361	0.28%
2022/02/14	2	11.48	0	0.00	11.80	2	565	0.35%
2022/02/08	3	11.95	0	0.00	12.00	3	573	0.52%
2022/02/07	0	0.00	3	12.00	12.00	-3	575	-0.52%
2022/01/25	1	11.50	0	0.00	11.40	1	589	0.17%
2022/01/24	2	11.50	0	0.00	11.50	2	610	0.33%
2022/01/20	1	12.00	0	0.00	12.00	1	624	0.16%
2022/01/07	1	12.30	0	0.00	12.10	1	638	0.16%
2022/01/06	2	12.40	0	0.00	12.40	2	639	0.31%
2022/01/05	3	12.55	0	0.00	12.45	3	639	0.47%
2022/01/04	2	12.85	0	0.00	12.80	2	634	0.32%
2022/01/03	2	12.88	0	0.00	12.85	2	632	0.32%
2021/12/30	1	13.00	0	0.00	13.05	1	633	0.16%
2021/12/29	0	0.00	2	13.20	13.20	-2	633	-0.32%
2021/12/27	0	0.00	2	13.00	13.00	-2	638	-0.31%
2021/12/24	0	0.00	6	13.13	13.05	-6	640	-0.94%
2021/12/20	2	12.60	0	0.00	12.60	2	633	0.32%
2021/12/17	6	12.67	0	0.00	12.65	6	633	0.95%
2021/12/16	0	0.00	2	13.15	12.95	-2	626	-0.32%
2021/12/14	2	12.78	0	0.00	12.80	2	626	0.32%
2021/12/13	1	12.85	1	13.10	12.95	0	627	0.00%
2021/12/10	2	12.80	0	0.00	13.00	2	622	0.32%
2021/12/09	2	13.35	0	0.00	13.10	2	618	0.32%
2021/12/08	0.1	13.70	7	13.39	13.70	-6.9	603	-1.15%
2021/12/07	1	12.85	1	13.05	12.95	0	574	0.00%
2021/12/06	4	12.78	0	0.00	12.80	4	575	0.69%
2021/12/03	1	12.90	0	0.00	12.90	1	577	0.17%
2021/12/01	0	0.00	2	13.10	13.10	-2	591	-0.34%
2021/11/30	1	12.85	0	0.00	12.85	1	597	0.17%
2021/11/26	1	12.95	1	13.45	13.00	0	614	0.00%
2021/11/25	1	13.20	0	0.00	13.25	1	611	0.16%
2021/11/24	0	0.00	2	13.50	13.20	-2	613	-0.33%
2021/11/22	2	13.20	2	13.70	13.50	0	612	0.00%
2021/11/18	1	13.15	0	0.00	13.20	1	624	0.16%
2021/11/17	2	13.38	0	0.00	13.20	2	620	0.32%
2021/11/16	0	0.00	6	13.63	13.90	-6	606	-0.99%
2021/11/15	8	13.76	3	14.22	14.40	5	578	0.86%
2021/11/12	3	12.73	19	12.88	13.10	-16	513	-3.12%
2021/11/11	2	11.88	0	0.00	11.95	2	496	0.40%
2021/11/10	3	12.00	0	0.00	12.00	3	525	0.57%
2021/11/09	1	12.10	0	0.00	12.15	1	540	0.19%
2021/11/08	1	12.10	0	0.00	12.10	1	543	0.18%
2021/11/05	1	12.10	0	0.00	12.10	1	566	0.18%
2021/11/03	2	12.33	0	0.00	12.35	2	603	0.33%
2021/11/02	1	12.55	5	12.70	12.40	-4	655	-0.61%
2021/10/29	5	12.15	7	12.78	12.95	-2	717	-0.28%
2021/10/27	0	0.00	2	11.75	11.75	-2	725	-0.28%
2021/10/26	2	11.60	0	0.00	11.60	2	751	0.27%
2021/10/25	1	11.80	0	0.00	11.75	1	784	0.13%
2021/10/22	0	0.00	2	12.20	12.10	-2	826	-0.24%
2021/10/21	0	0.00	6	12.01	12.00	-6	902	-0.66%
2021/10/20	1	11.75	0	0.00	11.70	1	951	0.11%
2021/10/19	0	0.00	3	11.67	11.75	-3	1,045	-0.29%
2021/10/18	3	11.30	0	0.00	11.20	3	1,272	0.24%
2021/10/15	1	11.40	0	0.00	11.50	1	1,502	0.07%
2021/10/12	0	0.00	2	11.50	11.50	-2	1,641	-0.12%
2021/10/07	1	11.70	0	0.00	12.20	1	1,744	0.06%
2021/10/06	1	11.85	0	0.00	11.65	1	1,799	0.06%
2021/10/04	2	11.68	0	0.00	11.60	2	1,862	0.11%
2021/10/01	4	12.80	0	0.00	12.45	4	1,870	0.21%
2021/09/28	2	13.20	0	0.00	13.20	2	2,074	0.10%
2021/09/17	1	13.30	0	0.00	13.80	1	2,161	0.05%
2021/09/07	1	13.85	6	14.05	14.00	-5	2,322	-0.22%
2021/09/03	7	14.87	0	0.00	14.90	7	2,447	0.29%
2021/09/02	0	0.00	8	15.26	15.10	-8	2,594	-0.31%
2021/09/01	0	0.00	1	15.10	15.10	-1	2,681	-0.04%
2021/08/31	6	14.90	0	0.00	14.90	6	2,681	0.22%
2021/08/26	1	14.60	5	14.88	15.00	-4	2,732	-0.15%
2021/08/25	0	0.00	2	15.25	14.95	-2	2,789	-0.07%
2021/08/23	6	13.86	0	0.00	14.20	6	2,849	0.21%
2021/08/20	0	0.00	3	13.27	13.55	-3	2,874	-0.10%
2021/08/19	2	14.05	0	0.00	13.50	2	2,908	0.07%
2021/08/18	2	13.85	0	0.00	14.15	2	2,985	0.07%
2021/08/16	1	13.75	0	0.00	13.85	1	3,020	0.03%
2021/08/13	1	14.90	5	14.60	14.60	-4	3,005	-0.13%
2021/08/12	1	15.10	0	0.00	15.15	1	3,015	0.03%
2021/08/11	5	15.20	0	0.00	15.20	5	3,050	0.16%
2021/08/10	0	0.00	5	15.65	15.65	-5	3,079	-0.16%
2021/08/06	1	16.70	5	16.74	16.30	-4	3,127	-0.13%
2021/08/05	5	15.70	1	16.80	17.20	4	3,153	0.13%
2021/08/03	2	15.40	0	0.00	15.30	2	3,196	0.06%
2021/08/02	5	15.55	0	0.00	15.55	5	3,273	0.15%
2021/07/29	1	15.10	0	0.00	15.35	1	3,368	0.03%
2021/07/28	1	15.05	1	15.25	15.20	0	3,417	0.00%
2021/07/27	2	16.35	0	0.00	15.90	2	3,433	0.06%
2021/07/26	1	16.90	0	0.00	17.05	1	3,448	0.03%
2021/07/23	4	17.64	4	17.55	17.30	0	3,555	0.00%
2021/07/22	14	17.80	15	17.32	18.60	-1	3,614	-0.03%
2021/07/21	10	17.15	8	17.71	18.00	2	3,610	0.06%
2021/07/20	0	0.00	1	16.50	16.40	-1	3,395	-0.03%
2021/07/19	2	15.60	0	0.00	15.80	2	3,364	0.06%
2021/07/16	3	15.48	2	15.50	15.55	1	3,364	0.03%
2021/07/15	3	15.07	3	15.35	15.45	0	3,341	0.00%
2021/07/14	5	14.93	13	15.22	15.75	-8	3,324	-0.24%
2021/07/13	6	15.33	4	15.05	14.85	2	3,279	0.06%
2021/07/12	2	15.20	11	15.21	15.70	-9	3,251	-0.28%
2021/07/09	1	14.50	0	0.00	14.50	1	3,229	0.03%
2021/07/08	7	14.67	0	0.00	14.70	7	3,259	0.21%
2021/07/07	3	14.57	3	14.83	14.95	0	3,293	0.00%
2021/07/06	8	15.21	0	0.00	14.80	8	3,355	0.24%
2021/07/05	2	15.98	20	16.20	16.20	-18	3,294	-0.55%
2021/07/02	0	0.00	3	14.58	14.75	-3	3,260	-0.09%
2021/07/01	1	14.05	0	0.00	14.10	1	3,278	0.03%
2021/06/30	1	14.25	0	0.00	14.30	1	3,348	0.03%
2021/06/28	3	14.45	0	0.00	14.40	3	3,450	0.09%
2021/06/25	0	0.00	1	14.30	14.60	-1	3,539	-0.03%
2021/06/24	1	14.35	0	0.00	14.30	1	3,564	0.03%
2021/06/22	2	14.28	0	0.00	14.15	2	3,635	0.06%
2021/06/21	1	14.05	2	14.13	14.15	-1	3,686	-0.03%
2021/06/18	1	14.70	0	0.00	14.70	1	3,794	0.03%
2021/06/17	0	0.00	2	15.20	15.15	-2	3,858	-0.05%
2021/06/16	2	14.70	0	0.00	14.65	2	4,010	0.05%
2021/06/15	5	14.72	13	14.47	14.75	-8	4,022	-0.20%
2021/06/11	2	16.20	2	15.55	15.40	0	4,120	0.00%
2021/06/10	16	16.91	0	0.00	17.00	16	4,048	0.40%
2021/06/09	2	15.45	10	15.50	15.50	-8	3,927	-0.20%
2021/06/04	2	14.38	0	0.00	14.25	2	3,814	0.05%
2021/06/02	8	14.81	0	0.00	15.15	8	3,770	0.21%
2021/06/01	0	0.00	41	15.56	15.60	-41	3,704	-1.11%
2021/05/28	0	0.00	1	14.45	14.55	-1	3,615	-0.03%
2021/05/27	1	14.20	0	0.00	14.35	1	3,583	0.03%
2021/05/26	6	14.57	5	14.93	14.80	1	3,544	0.03%
2021/05/20	0	0.00	9	12.25	11.80	-9	3,388	-0.27%
2021/05/18	1	12.35	0	0.00	12.45	1	3,319	0.03%
2021/05/17	1	11.35	6	11.41	11.35	-5	3,266	-0.15%
2021/05/13	5	12.14	2	12.60	12.40	3	3,174	0.09%
2021/05/12	1	13.40	8	13.48	13.40	-7	3,095	-0.23%
2021/05/11	37	14.80	3	14.85	14.85	34	3,030	1.12%
2021/05/10	5	16.16	28	16.38	16.40	-23	2,958	-0.78%
2021/05/07	0	0.00	1	15.60	15.60	-1	2,866	-0.03%
2021/05/06	23	14.97	14	14.85	14.20	9	2,815	0.32%
2021/05/05	7	15.56	0	0.00	15.50	7	2,730	0.26%
2021/05/04	2	16.20	0	0.00	16.20	2	2,648	0.08%
2021/05/03	10	18.03	2	18.73	18.00	8	2,590	0.31%
2021/04/29	14	21.10	15	20.36	19.95	-1	2,498	-0.04%
2021/04/28	20	19.65	12	20.58	21.15	8	2,342	0.34%
2021/04/27	35	19.18	11	19.00	19.25	24	2,189	1.10%
2021/04/23	1	15.95	0	0.00	15.95	1	1,954	0.05%
2021/04/19	4	16.20	0	0.00	15.20	4	1,850	0.22%
2021/04/16	0	0.00	2	16.25	16.40	-2	1,825	-0.11%
2021/04/13	4	16.94	0	0.00	16.50	4	1,740	0.23%
2021/04/08	1	18.95	0	0.00	18.95	1	1,587	0.06%
2021/04/07	0	0.00	5	17.25	17.25	-5	1,537	-0.33%
2021/04/06	5	15.20	5	14.80	15.70	0	1,513	0.00%
2021/04/01	5	14.30	14	14.15	14.30	-9	1,441	-0.62%
2021/03/31	3	13.05	50	12.93	13.05	-47	1,367	-3.44%
2021/03/30	28	13.17	24	13.05	13.30	4	1,315	0.30%
2021/03/26	5	10.80	0	0.00	11.05	5	1,175	0.43%
2021/03/25	0	0.00	2	10.78	11.10	-2	1,149	-0.17%
2021/03/24	6	11.35	1	11.50	11.10	5	1,107	0.45%
2021/03/23	21	12.43	0	0.00	12.25	21	1,045	2.01%
2021/03/22	5	13.30	0	0.00	13.30	5	909	0.55%
2021/03/19	0	0.00	12	12.09	12.10	-12	830	-1.44%
2021/03/18	0	0.00	10	11.00	11.00	-10	658	-1.52%
2021/03/17	50	10.00	11	10.00	10.00	39	616	6.33%
2021/03/16	6	9.13	0	0.00	9.13	6	478	1.25%
2021/03/11	1	7.54	0	0.00	7.46	1	426	0.23%
2021/02/01	6	6.54	0	0.00	6.50	6	443	1.35%
2021/01/08	0	0.00	0.1	7.54	7.54	-0.1	419	-0.02%
2020/12/22	0	0.00	21	7.37	7.10	-21	371	-5.66%
2020/12/21	15	7.44	0	0.00	7.35	15	389	3.85%
2020/12/18	1	7.81	0	0.00	7.61	1	391	0.26%
2020/12/11	5	7.02	0	0.00	6.98	5	502	1.00%
2020/12/02	0	0.00	6	7.22	7.25	-6	532	-1.13%
2020/12/01	6	6.85	29	6.95	7.10	-23	513	-4.48%
2020/11/30	9	6.84	0	0.00	6.88	9	506	1.78%
2020/11/24	20	6.90	0	0.00	6.90	20	503	3.97%
2020/11/19	0	0.00	21	6.70	6.75	-21	505	-4.16%
2020/11/18	0	0.00	15	6.62	6.62	-15	502	-2.99%
2020/11/17	0	0.00	5	6.58	6.61	-5	502	-0.99%
2020/11/16	0	0.00	3	6.57	6.57	-3	505	-0.59%
2020/11/13	15	6.50	0	0.00	6.58	15	509	2.94%
2020/11/11	0	0.00	1	6.65	6.47	-1	516	-0.19%
2020/11/10	30	6.53	0	0.00	6.51	30	517	5.80%
2020/09/23	0	0.00	3	7.76	7.92	-3	669	-0.45%
2020/09/22	3	7.82	0	0.00	7.79	3	687	0.44%
2020/09/02	0	0.00	5	6.73	6.69	-5	508	-0.98%
2020/08/26	5	6.90	0	0.00	6.90	5	522	0.96%
2020/07/07	0	0.00	5	6.75	6.75	-5	380	-1.31%
2020/07/06	5	6.98	0	0.00	7.00	5	371	1.34%
2020/06/22	0	0.00	16	5.80	6.04	-16	238	-6.70%
2020/06/16	1	5.71	0	0.00	5.63	1	235	0.42%
2020/06/11	1	5.73	0	0.00	5.74	1	257	0.39%
2020/06/10	8	5.73	0	0.00	5.71	8	256	3.12%
2020/06/09	6	5.75	0	0.00	5.79	6	268	2.23%
2020/06/03	0	0.00	1	5.78	5.78	-1	361	-0.28%
2020/06/02	1	5.45	14	5.78	5.88	-13	419	-3.10%
2020/05/26	14	5.48	0	0.00	5.50	14	483	2.89%
2020/05/21	0	0.00	14	5.52	5.54	-14	519	-2.70%
2020/05/20	9	5.37	0	0.00	5.38	9	530	1.70%
2020/05/18	2	5.45	0	0.00	5.49	2	587	0.34%
2020/05/15	0	0.00	10	5.68	5.58	-10	596	-1.68%
2020/05/13	1	5.65	0	0.00	5.65	1	626	0.16%
2020/05/11	11	5.76	11	5.74	5.68	0	636	0.00%
2020/05/08	6	5.83	0	0.00	5.82	6	639	0.94%
2020/05/07	6	5.89	12	5.97	5.92	-6	643	-0.93%
2020/05/06	1	5.71	0	0.00	5.66	1	643	0.16%
2020/05/04	2	5.86	0	0.00	5.80	2	653	0.31%
2020/04/30	9	5.94	0	0.00	5.94	9	657	1.37%
2020/04/20	0	0.00	10	5.59	5.62	-10	744	-1.34%
2020/04/17	10	5.46	0	0.00	5.51	10	748	1.34%
2020/04/15	0	0.00	2	5.65	5.56	-2	748	-0.27%
2020/04/13	0	0.00	8	5.44	5.38	-8	745	-1.07%
2020/04/10	5	5.31	0	0.00	5.40	5	749	0.67%
2020/04/09	5	5.36	0	0.00	5.30	5	757	0.66%
2020/04/06	0	0.00	1	5.00	4.94	-1	795	-0.13%
2020/04/01	1	4.90	0	0.00	5.00	1	864	0.12%
2020/03/27	0	0.00	1	5.12	5.00	-1	930	-0.11%
2020/03/18	1	5.55	0	0.00	5.47	1	903	0.11%
2020/03/16	0	0.00	7	5.63	5.52	-7	903	-0.77%
2020/03/13	7	5.53	7	5.70	5.54	0	913	0.00%
2020/03/12	3	6.15	0	0.00	6.04	3	918	0.33%
2020/03/11	1	6.60	3	6.36	6.39	-2	896	-0.22%
2020/03/09	6	6.90	0	0.00	6.80	6	868	0.69%
2020/03/06	0	0.00	6	7.23	7.55	-6	817	-0.73%
2020/03/05	6	7.07	0	0.00	7.07	6	754	0.80%
2020/02/20	0	0.00	3	6.91	6.96	-3	626	-0.48%
2020/02/19	3	6.78	0	0.00	6.70	3	596	0.50%
2019/09/25	0	0.00	10	6.03	5.82	-10	177	-5.64%
2019/09/24	10	6.30	0	0.00	6.13	10	172	5.79%
2019/09/06	0	0.00	10	5.50	5.56	-10	126	-7.91%
2019/09/05	3	5.69	0	0.00	5.58	3	123	2.43%
2019/09/04	7	5.46	0	0.00	5.65	7	113	6.16%
2019/09/02	0	0.00	1	5.11	5.15	-1	92	-1.08%
2019/08/30	1	5.17	5	5.16	5.15	-4	92	-4.34%
2019/08/29	0	0.00	6	5.12	5.14	-6	91	-6.54%
2019/08/28	11	5.17	0	0.00	5.15	11	92	11.94%
2019/08/23	0	0.00	5	5.10	5.10	-5	88	-5.65%
2019/08/22	5	5.19	5	5.09	5.07	0	88	0.00%
2019/08/21	5	5.10	0	0.00	5.06	5	87	5.71%
2018/08/07	0	0.00	15	9.62	9.57	-15	3,972	-0.38%
2018/08/02	0	0.00	10	10.40	9.95	-10	4,023	-0.25%
2018/08/01	10	10.25	0	0.00	10.25	10	3,952	0.25%
2018/07/24	0	0.00	5	9.31	9.42	-5	3,888	-0.13%
2018/07/23	0	0.00	10	9.48	9.05	-10	3,876	-0.26%
2018/07/11	0	0.00	10	10.70	10.65	-10	3,688	-0.27%
2018/07/10	0	0.00	5	10.45	10.50	-5	3,671	-0.14%
2018/07/03	5	13.40	0	0.00	13.05	5	3,606	0.14%
2018/06/27	12	14.14	2	13.65	13.65	10	3,792	0.26%
2018/06/25	1	13.80	1	13.90	13.55	0	3,846	0.00%
2018/06/15	5	13.20	0	0.00	13.20	5	4,283	0.12%
2018/06/13	5	13.70	0	0.00	13.25	5	4,248	0.12%
2018/06/08	0	0.00	3	13.15	12.65	-3	3,844	-0.08%
2018/05/31	10	10.30	0	0.00	10.25	10	3,655	0.27%
2018/05/29	10	8.95	20	9.13	9.13	-10	3,272	-0.31%
2018/05/18	10	8.80	0	0.00	8.57	10	3,101	0.32%
2018/05/17	10	8.60	0	0.00	8.57	10	3,078	0.32%
2018/05/15	0	0.00	3	8.92	9.00	-3	3,040	-0.10%
2018/05/11	0	0.00	2	7.55	7.93	-2	2,857	-0.07%
2018/05/02	2	7.35	0	0.00	7.20	2	2,832	0.07%
2018/04/27	0	0.00	3	7.67	7.64	-3	2,815	-0.11%
2018/04/26	6	7.54	23	7.73	7.47	-17	2,809	-0.61%
2018/04/25	23	7.50	0	0.00	7.68	23	2,790	0.82%
2018/04/18	0	0.00	8	8.20	8.17	-8	2,737	-0.29%
2018/04/17	0	0.00	84	8.27	8.18	-84	2,723	-3.08%
2018/04/16	84	8.84	0	0.00	8.64	84	2,687	3.13%
2018/04/12	2	8.99	0	0.00	8.76	2	2,614	0.08%
2018/04/10	0	0.00	25	9.15	8.76	-25	2,548	-0.98%
2018/04/09	0	0.00	3	10.40	9.72	-3	2,460	-0.12%
2018/04/03	13	10.39	0	0.00	10.15	13	2,390	0.54%
2018/03/31	0	0.00	15	10.55	10.45	-15	2,129	-0.70%
2018/03/30	18	10.95	0	0.00	10.75	18	2,076	0.87%
2018/03/29	3	10.40	35	9.80	10.40	-32	1,846	-1.73%
2018/03/28	47	9.54	39	9.62	9.46	8	1,721	0.46%
2018/03/27	20	9.66	7	9.97	9.97	13	1,645	0.79%
2018/03/26	0	0.00	180	8.87	9.07	-180	1,468	-12.26%	大賣/鉅額交易
2018/03/23	28	8.36	26	8.50	8.25	2	1,405	0.14%
2018/03/22	275	9.31	74	9.52	8.70	201	1,342	14.97%	大買/鉅額交易
2018/03/20	7	8.21	15	8.13	8.40	-8	846	-0.94%
2018/03/13	0	0.00	3	6.78	6.83	-3	632	-0.47%
2018/03/08	3	6.79	0	0.00	6.78	3	612	0.49%
2018/03/07	15	7.86	5	7.50	7.08	10	574	1.74%
2018/03/06	7	7.20	0	0.00	7.51	7	452	1.55%