士開 (5324)-元富-潮州券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
1,052張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	15.65	15.90	-5	1,428	-0.35%
2024/04/30	3	14.75	0	0.00	14.90	3	1,285	0.23%
2024/04/29	5	15.53	0	0.00	15.35	5	1,250	0.40%
2024/04/23	2	14.30	0	0.00	16.40	2	1,088	0.18%
2024/04/18	5	14.40	0	0.00	14.30	5	875	0.57%
2024/04/08	0	0.00	2	14.35	14.35	-2	599	-0.33%
2024/03/26	0	0.00	10	10.95	11.00	-10	337	-2.96%
2024/03/06	0	0.00	0.2	10.70	10.80	-0.2	681	-0.02%
2024/03/04	0	0.00	2	10.80	10.80	-2	682	-0.29%
2024/02/29	1	10.85	0	0.00	10.90	1	676	0.15%
2024/02/15	0	0.00	0	10.85	10.95	0	757	0.00%
2023/12/14	1	12.30	0	0.00	12.25	1	1,175	0.09%
2023/12/11	10	12.10	0	0.00	12.30	10	982	1.02%
2023/11/17	0	0.00	0.2	11.30	11.30	-0.2	807	-0.03%
2023/10/11	0	0.00	0.2	11.00	10.95	-0.2	726	-0.03%
2023/10/05	0	0.00	4	11.61	11.50	-4	717	-0.56%
2023/10/04	3	11.98	0	0.00	11.70	3	711	0.42%
2023/10/03	2	11.40	1.3	11.59	11.35	0.7	693	0.11%
2023/10/02	2.5	12.01	0	0.00	11.90	2.5	662	0.38%
2023/09/28	0	0.00	2	11.65	12.05	-2	575	-0.35%
2023/09/07	0	0.00	3	9.57	9.50	-3	576	-0.52%
2023/08/07	0	0.00	1	10.15	10.20	-1	1,405	-0.07%
2023/07/24	10	10.30	0	0.00	10.45	10	1,335	0.75%
2023/07/07	3	10.80	0	0.00	10.90	3	1,270	0.24%
2023/07/06	10	10.90	0	0.00	10.55	10	1,257	0.80%
2023/06/05	0	0.00	4	10.10	10.10	-4	689	-0.58%
2023/06/01	4	10.10	0	0.00	10.00	4	677	0.59%
2023/05/23	0	0.00	20	10.75	10.50	-20	583	-3.43%
2023/05/19	2	11.50	2	11.25	11.80	0	440	0.00%
2023/05/18	2	10.90	0	0.00	11.20	2	308	0.65%
2022/09/07	0	0.00	1	9.21	9.23	-1	46	-2.16%
2022/09/02	0	9.20	0	0.00	9.23	0	47	0.06%
2022/09/01	0	9.24	0	0.00	9.20	0	48	0.00%
2022/08/23	0	9.25	0	0.00	9.23	0	50	0.00%
2022/08/22	0	9.25	0	0.00	9.25	0	50	0.00%
2022/08/19	0	9.27	0	0.00	9.27	0	53	0.00%
2022/08/18	0	9.25	0	0.00	9.25	0	55	0.03%
2022/08/12	0	9.26	0	0.00	9.23	0	63	0.01%
2022/08/11	0.2	9.22	0	0.00	9.18	0.2	64	0.32%
2022/08/09	0.3	9.20	0	0.00	9.19	0.3	72	0.36%
2022/08/05	0	9.03	0	0.00	9.02	0	81	0.00%
2022/07/26	0.2	8.89	0	0.00	8.88	0.2	90	0.22%
2022/07/25	0	8.86	0	0.00	8.90	0	90	0.00%
2022/07/08	0	8.90	0	0.00	8.90	0	98	0.00%
2022/05/06	20	9.53	0	0.00	9.55	20	100	19.94%
2022/04/07	1	9.20	0	0.00	9.12	1	110	0.90%
2021/11/16	0	0.00	2	9.71	9.62	-2	282	-0.71%
2021/11/12	2	9.99	2	10.00	9.99	0	263	0.00%
2021/11/11	2	10.50	0	0.00	10.05	2	245	0.82%
2021/07/19	0	0.00	0.2	9.73	9.79	-0.2	88	-0.18%
2021/05/27	0	0.00	6	9.96	10.05	-6	152	-3.95%
2020/12/21	0	0.00	2	11.10	11.10	-2	352	-0.57%
2020/12/01	0	0.00	2	11.65	11.65	-2	420	-0.48%
2020/11/26	2	11.35	0	0.00	11.25	2	453	0.44%
2020/11/13	2	12.25	0	0.00	12.15	2	518	0.39%
2020/11/09	0	0.00	2	11.90	11.80	-2	480	-0.42%
2020/11/06	2	12.25	0	0.00	12.15	2	465	0.43%
2020/08/27	0	0.00	22	9.99	9.90	-22	134	-16.36%
2020/08/26	22	9.95	0	0.00	9.95	22	120	18.30%
2020/08/13	0	0.00	3	8.40	8.36	-3	72	-4.12%
2020/08/12	0	0.00	1	8.31	8.38	-1	72	-1.38%
2020/03/12	0	0.00	2	8.35	8.35	-2	88	-2.27%
2020/02/12	0	0.00	1	9.43	9.43	-1	63	-1.57%
2020/02/03	1	9.48	0	0.00	9.48	1	54	1.84%
2020/01/07	0	0.00	2	9.55	9.50	-2	50	-3.94%
2020/01/06	0	0.00	2	9.56	9.60	-2	50	-3.93%
2019/06/27	0	0.00	0.2	10.25	10.25	-0.2	65	-0.37%
2018/07/12	0	13.50	0	0.00	13.60	0	1,714	0.00%
2018/07/11	0.1	13.60	0	0.00	13.70	0.1	1,714	0.00%
2018/06/15	0	0.00	1	16.20	16.10	-1	1,656	-0.06%
2018/06/14	0	0.00	2	15.10	16.50	-2	1,631	-0.12%
2018/06/13	0	0.00	1	16.50	15.70	-1	1,580	-0.06%
2018/06/12	1	16.65	0	0.00	16.40	1	1,564	0.06%
2018/06/05	2	18.28	0	0.00	18.05	2	1,447	0.14%
2018/06/04	0	18.60	2	17.13	18.70	-2	1,395	-0.14%
2018/06/01	1.2	17.60	1	18.10	17.60	0.2	1,299	0.01%
2018/05/31	3	19.23	0	0.00	18.70	3	1,210	0.25%
2018/05/30	0	0.00	2	17.15	18.15	-2	1,097	-0.18%
2018/05/29	2	15.80	0	0.00	16.50	2	957	0.21%
2018/05/28	0	0.00	2	14.90	15.00	-2	821	-0.24%
2018/05/24	2	13.60	1	13.40	13.65	1	593	0.17%
2018/05/22	1	12.50	5	12.80	12.40	-4	485	-0.82%
2018/05/21	5	12.50	0	0.00	13.30	5	434	1.15%
2018/04/19	0	0.00	0.3	11.95	12.05	-0.3	247	-0.14%
2018/03/22	0	0.00	4	10.65	10.60	-4	127	-3.13%
2018/03/15	3	12.35	0	0.00	12.30	3	95	3.16%
2018/03/14	1	12.00	0	0.00	12.70	1	82	1.21%
2018/03/12	0	0.00	0.1	11.00	11.00	-0.1	26	-0.19%