台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    3,176
  • 產業
    上市 通信網路類股
  • 761人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中磊 (5388)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0013127.27126.00-134,068-0.32%
2025/01/171125.501125.50125.0003,9170.00%
2025/01/1600.006124.92124.50-63,869-0.16%
2025/01/150119.832122.25123.00-23,777-0.05%
2025/01/141121.0000.00122.0013,7020.03%
2025/01/1000.003116.50116.00-33,566-0.08%
2025/01/091121.001118.50116.0003,5610.00%
2025/01/081121.001122.00121.0003,4920.00%
2025/01/072123.2500.00121.0023,4800.06%
2025/01/031121.002122.25123.00-13,384-0.03%
2024/12/3100.001123.00122.00-13,298-0.03%
2024/12/302122.2500.00121.5023,2940.06%
2024/12/273125.170.3126.00124.002.73,2600.08%
2024/12/267.3127.386.1127.78127.001.23,1950.04%
2024/12/255122.702122.75124.5032,9210.10%
2024/12/242123.001121.00120.5012,8900.03%
2024/12/236126.832124.75122.5042,8270.14%
2024/12/2011124.7315125.03124.00-42,575-0.16%
2024/12/192117.7510120.20120.00-82,089-0.38%
2024/12/130112.5000.00112.0001,7960.00%
2024/12/1200.001114.50112.50-11,798-0.06%
2024/12/091113.001115.50114.5001,8040.00%
2024/12/052113.001113.00113.0011,8140.06%
2024/12/0411114.321114.00114.00101,8070.55%
2024/11/292110.002110.00109.0001,6750.00%
2024/11/2800.001111.00111.00-11,682-0.06%
2024/11/2700.001111.50110.00-11,677-0.06%
2024/11/2500.001112.00112.00-11,679-0.06%
2024/11/2100.001109.50108.00-11,673-0.06%
2024/11/131109.5000.00111.0011,6590.06%
2024/11/071111.501114.00114.5001,6450.00%
2024/10/251116.0000.00115.0011,9260.05%
2024/10/241112.501114.00113.5001,9490.00%
2024/10/2100.003112.00113.50-32,001-0.15%
2024/10/1600.002110.50110.50-22,070-0.10%
2024/10/140108.0000.00109.5002,0700.00%
2024/10/0700.001109.50110.50-12,119-0.05%
2024/10/0400.001110.00108.50-12,168-0.05%
2024/10/011110.5000.00110.5012,1990.05%
2024/09/301114.0000.00111.5012,2360.04%
2024/09/2510110.951112.00111.0092,4730.36%
2024/09/180104.0000.00102.5002,6270.00%
2024/09/1200.001101.00102.00-12,793-0.04%
2024/09/110101.0000.00100.0002,8290.00%
2024/09/100102.0000.00101.5002,8430.00%
2024/09/094101.5000.00103.0042,8570.14%
2024/09/032112.0000.00111.0023,0520.07%
2024/08/301110.0000.00111.5013,1130.03%
2024/08/151107.5000.00107.0013,8040.03%
2024/08/071103.001105.50105.5004,1100.00%
2024/08/06399.77397.4399.6004,1070.00%
2024/08/0500.003101.0099.90-34,076-0.07%
2024/08/014114.0000.00114.0044,1600.10%
2024/07/3000.002113.50114.50-24,132-0.05%
2024/07/1900.0020118.00118.00-204,106-0.49%
2024/07/1500.001117.00117.00-14,136-0.02%
2024/07/120.2118.0000.00118.000.24,1790.00%
2024/07/0400.001.1119.55118.50-1.14,262-0.03%
2024/07/031.1121.912120.50118.00-0.94,254-0.02%
2024/07/020121.7500.00122.5004,1760.00%
2024/06/2800.003117.83118.00-33,941-0.08%
2024/06/2600.001115.00115.00-13,977-0.03%
2024/06/240.1118.0000.00117.500.14,1800.00%
2024/06/2100.005118.50119.00-54,228-0.12%
2024/06/190113.001114.00115.00-14,352-0.02%
2024/06/180113.5000.00112.5004,4230.00%
2024/06/174113.504113.50114.0004,6570.00%
2024/06/141113.5000.00112.0014,7820.02%
2024/06/132112.0000.00112.0024,8210.04%
2024/06/120.1110.002109.00109.50-1.94,856-0.04%
2024/06/112111.504111.25110.50-24,874-0.04%
2024/06/071112.0015111.83111.50-144,895-0.29%
2024/06/052119.003119.00119.00-14,855-0.02%
2024/06/041119.502119.00118.50-14,926-0.02%
2024/05/304120.5000.00120.0045,4180.07%
2024/05/2800.000.1123.00122.00-0.15,5040.00%
2024/05/270.1123.5000.00121.500.15,5250.00%
2024/05/2410120.0000.00122.50105,5390.18%
2024/05/2200.002121.75123.00-25,610-0.04%
2024/05/211118.502120.00120.00-15,637-0.02%
2024/05/204116.634118.25118.0005,5290.00%
2024/05/170117.2510115.50115.50-105,431-0.18%
2024/05/1600.000.2117.50116.50-0.25,3940.00%
2024/05/153116.001116.00115.5025,3680.04%
2024/05/140115.5000.00115.0005,3940.00%
2024/05/130116.0000.00115.5005,3670.00%
2024/05/091116.001117.50115.0005,3480.00%
2024/05/0813.2118.370.2115.39115.5013.15,3490.24%
2024/05/070.1118.711118.50118.50-0.95,265-0.02%
2024/05/060122.2500.00121.5005,2020.00%
2024/05/033.1123.012124.00121.501.15,1920.02%
2024/04/246124.5000.00124.0065,1590.12%
2024/04/2300.001123.50123.00-15,128-0.02%
2024/04/2200.002120.75121.00-25,120-0.04%
2024/04/191121.011125.00121.5005,1000.00%
2024/04/180123.820.3123.50124.00-0.25,0680.00%
2024/04/172.1123.6000.00123.502.15,0250.04%
2024/04/160.1126.703127.00125.00-34,942-0.06%
2024/04/152131.011132.00130.5014,9180.02%
2024/04/120134.2000.00134.0004,9250.00%
2024/04/113133.5100.00134.0034,9090.06%
2024/04/100134.5000.00134.0004,9020.00%
2024/04/091135.0000.00134.0014,8780.02%
2024/04/032137.504136.00136.00-24,843-0.04%
2024/04/021137.5000.00137.5014,8210.02%
2024/04/010138.002137.50137.50-24,801-0.04%
2024/03/299135.3900.00135.5094,7690.19%
2024/03/281147.0000.00144.0014,6460.02%
2024/03/2700.005148.50148.50-54,535-0.11%
2024/03/2611145.5500.00145.00114,4690.25%
2024/03/2500.000.1149.50147.00-0.14,3900.00%
2024/03/226146.5017146.79149.00-114,355-0.25%
2024/03/211146.002145.75147.00-14,299-0.02%
2024/03/204147.125147.50143.50-14,290-0.02%
2024/03/1900.004141.63143.00-44,364-0.09%
2024/03/182138.502138.25138.0004,4980.00%
2024/03/152137.0000.00137.5024,5350.04%
2024/03/1400.002140.00137.00-24,493-0.04%
2024/03/1300.003138.17138.00-34,441-0.07%
2024/03/1200.001135.00136.00-14,401-0.02%
2024/03/111134.5000.00132.0014,3740.02%
2024/03/088137.0600.00135.5084,3200.19%
2024/03/074141.508140.50140.00-44,282-0.09%
2024/03/0611139.9500.00138.50114,2020.26%
2024/03/053.1143.899146.44145.50-5.93,978-0.15%
2024/03/041142.002140.75141.50-13,796-0.03%
2024/02/2900.004137.00135.50-43,692-0.11%
2024/02/275135.201137.00135.5043,6540.11%
2024/02/2614136.759137.39136.0053,6040.14%
2024/02/2320138.3817136.15139.5033,5430.08%
2024/02/2200.005132.30136.50-53,357-0.15%
2024/02/213128.1700.00128.0033,2060.09%
2024/02/2000.005129.00129.00-53,213-0.16%
2024/02/1900.001128.00128.00-13,201-0.03%
2024/02/161124.5000.00125.0013,1910.03%
2024/02/151124.001124.50124.5003,2680.00%
2024/02/0500.001125.50125.50-13,269-0.03%
2024/02/0200.001127.00127.00-13,411-0.03%
2024/02/012127.5000.00127.5023,5110.06%
2024/01/315129.402131.00130.0033,5090.09%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
〈焦點股〉中磊8月營收年月雙減 開盤跳空下殺跌逾7%Anue鉅亨-2024/09/09
中磊 相關文章