佶優 (5452)-元富-潮州券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.85
漲跌
▼0.15
漲幅
-0.63%
成交量
700張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	23.88	24.00	-3	1,243	-0.24%
2024/06/13	0	0.00	2	23.85	23.80	-2	1,264	-0.16%
2024/06/12	0	0.00	5	23.60	23.60	-5	1,338	-0.37%
2024/06/07	0	0.00	2	24.40	24.35	-2	1,430	-0.14%
2024/06/04	2	24.65	0	0.00	24.65	2	1,597	0.13%
2024/06/03	4	25.28	0	0.00	25.00	4	1,958	0.20%
2024/05/31	1	25.40	0	0.00	25.45	1	2,187	0.05%
2024/05/30	2	25.35	1	25.90	25.25	1	2,252	0.04%
2024/05/29	3	26.60	0	0.00	26.05	3	2,322	0.13%
2024/05/28	1	25.85	1	26.15	25.75	0	2,460	0.00%
2024/05/27	0	0.00	3	26.10	25.85	-3	3,144	-0.10%
2024/05/24	2	25.05	0	0.00	24.60	2	3,145	0.06%
2024/05/23	3	25.80	14	25.88	25.30	-11	3,319	-0.33%
2024/05/22	9	23.97	3	23.93	24.00	6	3,309	0.18%
2024/05/21	0	0.00	1	23.90	23.85	-1	3,333	-0.03%
2024/05/15	0	0.00	1	24.40	23.95	-1	3,445	-0.03%
2024/05/14	1	24.00	5	24.00	24.00	-4	3,480	-0.11%
2024/04/30	5	23.05	0	0.00	23.10	5	3,483	0.14%
2024/04/19	2	22.60	2	23.30	23.05	0	3,597	0.00%
2024/04/17	0	0.00	2	24.20	24.00	-2	3,577	-0.06%
2024/04/16	2	23.20	0	0.00	23.55	2	3,582	0.06%
2024/04/12	0	0.00	6	25.83	25.60	-6	3,582	-0.17%
2024/04/10	0	0.00	2	25.00	24.90	-2	3,617	-0.06%
2024/04/08	0	24.80	0	0.00	24.60	0	3,699	0.00%
2024/04/03	4	24.53	0	0.00	24.40	4	3,781	0.11%
2024/04/01	1	25.25	0	0.00	25.25	1	3,761	0.03%
2024/03/27	3	26.40	2	26.05	26.10	1	3,730	0.03%
2024/03/26	4	26.86	0	0.00	25.90	4	3,719	0.11%
2024/03/25	2	26.20	2	26.30	26.15	0	3,684	0.00%
2024/03/20	4	25.73	0	0.00	25.50	4	3,762	0.11%
2024/03/19	0	26.80	0	0.00	26.50	0	3,750	0.00%
2024/03/15	0	0.00	1	27.65	26.30	-1	3,746	-0.03%
2024/03/14	4	27.28	3	27.15	26.70	1	3,696	0.03%
2024/03/12	0	0.00	1	27.20	26.85	-1	3,704	-0.03%
2024/03/08	1	26.55	19	26.34	25.85	-18	3,658	-0.49%
2024/03/07	24	29.50	1	29.15	27.15	23	3,619	0.64%
2024/03/06	2	28.58	2	28.60	29.15	0	3,350	0.00%
2024/03/04	0	0.00	1	27.60	27.30	-1	3,282	-0.03%
2024/03/01	1	27.35	2	27.80	27.25	-1	3,205	-0.03%
2024/02/29	5	28.34	7	30.04	27.05	-2	3,018	-0.07%
2024/02/27	3	29.85	0	0.00	29.85	3	2,317	0.13%
2024/02/23	0	0.00	2	25.50	24.70	-2	2,101	-0.10%
2024/02/16	0	0.00	4	24.75	24.50	-4	2,114	-0.19%
2024/02/15	2	24.00	7	23.76	23.80	-5	2,166	-0.23%
2024/01/24	0	0.00	1	23.25	23.15	-1	2,146	-0.05%
2024/01/22	0	0.00	2	23.65	23.50	-2	2,132	-0.09%
2024/01/19	2	22.15	0	0.00	22.25	2	2,041	0.10%
2024/01/18	2	22.20	0	0.00	22.25	2	2,040	0.10%
2024/01/11	2	22.73	0	0.00	22.90	2	2,029	0.10%
2024/01/10	2	22.70	0	0.00	22.60	2	2,037	0.10%
2024/01/09	2	23.30	0	0.00	23.10	2	2,034	0.10%
2024/01/04	2	24.20	0	0.00	24.15	2	2,024	0.10%
2024/01/03	0	0.00	3	25.15	25.25	-3	1,981	-0.15%
2024/01/02	5	24.90	1	24.85	25.00	4	1,951	0.20%
2023/12/29	2	24.50	1	24.40	24.50	1	1,921	0.05%
2023/12/28	2	23.60	0	0.00	23.55	2	1,900	0.11%
2023/12/27	0	0.00	10	23.85	23.85	-10	1,937	-0.52%
2023/12/20	1	24.35	2	24.08	24.10	-1	2,373	-0.04%
2023/12/18	2	24.43	2	23.78	24.15	0	2,342	0.00%
2023/12/13	0	0.00	1	24.30	24.30	-1	2,229	-0.04%
2023/12/11	1	24.65	0	0.00	24.50	1	2,195	0.05%
2023/12/08	1	25.15	0	0.00	24.80	1	2,183	0.05%
2023/12/07	1	25.90	0	0.00	25.10	1	2,160	0.05%
2023/12/05	1	24.50	0	0.00	24.35	1	2,100	0.05%
2023/12/04	1	25.20	20	25.80	25.20	-19	2,094	-0.91%
2023/12/01	36	25.51	5	26.00	26.00	31	2,046	1.51%
2023/11/30	10	25.50	14	26.15	26.05	-4	1,958	-0.20%
2023/11/28	0	0.00	2	24.00	24.00	-2	1,789	-0.11%
2023/11/21	2	24.50	0	0.00	23.90	2	1,863	0.11%
2023/11/15	1.8	23.58	0	0.00	23.65	1.8	2,142	0.08%
2023/11/14	0	0.00	2	23.90	24.10	-2	2,119	-0.09%
2023/11/13	0	0.00	2	22.35	22.15	-2	2,028	-0.10%
2023/11/10	2	22.00	0	0.00	22.00	2	2,044	0.10%
2023/11/08	0	0.00	3	22.53	22.50	-3	2,091	-0.14%
2023/11/01	0	0.00	1	20.80	20.95	-1	2,713	-0.04%
2023/10/31	0	0.00	1	21.10	20.70	-1	2,756	-0.04%
2023/10/27	2	21.25	0	0.00	21.35	2	2,928	0.07%
2023/10/18	0	0.00	4	21.90	21.60	-4	4,106	-0.10%
2023/10/17	2	22.50	0	0.00	22.20	2	4,115	0.05%
2023/10/16	1	23.10	0	0.00	22.75	1	4,113	0.02%
2023/10/11	2	24.30	0	0.00	23.60	2	4,105	0.05%
2023/10/04	6	25.41	7	24.71	24.65	-1	4,057	-0.02%
2023/10/03	4	24.90	0	0.00	24.95	4	3,998	0.10%
2023/10/02	6	24.91	16	25.31	25.00	-10	3,970	-0.25%
2023/09/28	0	0.00	4	24.09	24.75	-4	3,860	-0.10%
2023/09/27	0	0.00	1	23.25	23.00	-1	3,726	-0.03%
2023/09/26	4	23.39	0	0.00	23.40	4	3,733	0.11%
2023/09/19	0	0.00	30	21.53	21.25	-30	3,962	-0.76%
2023/09/07	4	23.33	0	0.00	23.15	4	3,865	0.10%
2023/09/01	8	24.14	2	25.80	24.05	6	3,819	0.16%
2023/08/31	0.2	24.90	0	0.00	24.80	0.2	3,759	0.00%
2023/08/28	2	24.10	2	23.80	23.80	0	3,680	0.00%
2023/08/25	2	24.80	1	24.60	24.70	1	3,644	0.03%
2023/08/24	0.8	24.85	0	0.00	24.35	0.8	3,598	0.02%
2023/08/23	6	25.72	5	25.19	25.05	1	3,527	0.03%
2023/08/22	6	25.27	5	25.00	24.95	1	3,402	0.03%
2023/08/17	0.5	23.05	0	0.00	23.15	0.5	3,133	0.01%
2023/08/15	0	0.00	2	23.20	23.20	-2	3,107	-0.06%
2023/08/14	2	22.30	0	0.00	22.85	2	3,096	0.06%
2023/08/10	0.2	23.60	0	0.00	23.40	0.2	3,030	0.01%
2023/08/09	10	25.90	0	0.00	25.30	10	2,947	0.34%
2023/08/08	20	25.28	0	0.00	25.80	20	2,879	0.69%
2023/08/07	2	25.40	0	0.00	25.10	2	2,648	0.08%
2023/08/04	0	0.00	1	22.70	23.10	-1	2,423	-0.04%
2023/08/02	31	23.42	34	23.22	23.15	-3	2,613	-0.11%
2023/07/31	1	23.05	2	23.60	23.20	-1	2,441	-0.04%
2023/07/27	2	24.63	4.5	25.31	25.35	-2.5	2,272	-0.11%
2023/07/25	0	0.00	1	24.30	23.15	-1	1,916	-0.05%
2023/07/24	2	24.18	1	24.30	24.30	1	1,628	0.06%
2023/07/14	0	0.00	3	21.85	21.45	-3	1,328	-0.23%
2023/07/12	3	21.05	0	0.00	21.00	3	1,470	0.20%
2023/07/03	0	0.00	2	22.95	22.60	-2	1,462	-0.14%
2023/06/30	1	22.70	2	22.35	22.95	-1	1,432	-0.07%
2023/06/29	4.8	23.75	3	22.95	23.70	1.8	1,362	0.13%
2023/06/01	0	0.00	0.5	20.55	20.60	-0.5	1,574	-0.03%
2023/05/29	0	0.00	2	21.25	21.10	-2	1,945	-0.10%
2023/05/17	0	0.00	3	20.90	20.85	-3	2,100	-0.14%
2023/05/09	6	19.86	3	20.13	19.75	3	2,027	0.15%
2023/04/25	0	0.00	10	20.86	20.60	-10	1,695	-0.59%
2023/04/24	0	0.00	5	21.95	21.90	-5	1,681	-0.30%
2023/04/19	3	23.18	0	0.00	23.05	3	1,614	0.19%
2023/04/18	7	23.57	9	23.50	22.70	-2	1,580	-0.13%
2023/04/17	9	23.80	0	0.00	23.85	9	1,526	0.59%
2023/04/13	0	0.00	5	21.60	21.90	-5	1,385	-0.36%
2023/03/23	0	0.00	2	21.40	20.80	-2	1,166	-0.17%
2023/03/21	4	22.08	3	21.90	21.15	1	1,126	0.09%
2023/03/17	0	0.00	1	21.00	21.15	-1	1,059	-0.09%
2023/03/15	1	20.65	0	0.00	19.95	1	960	0.10%
2023/03/13	16	20.23	16	19.80	19.80	0	928	0.00%
2023/03/10	10	21.15	20	20.75	20.60	-10	905	-1.10%
2023/03/08	0	0.00	3	21.50	21.75	-3	859	-0.35%
2023/03/07	1	21.90	0	0.00	21.90	1	827	0.12%
2023/03/06	15	21.50	20	21.14	21.30	-5	747	-0.67%
2023/03/03	0	0.00	1	21.00	21.45	-1	709	-0.14%
2023/03/02	29	20.05	28	20.83	20.55	1	612	0.16%
2023/03/01	0	0.00	3	18.80	19.35	-3	391	-0.77%
2023/02/23	2	17.35	2	17.20	17.10	0	306	0.00%
2023/02/21	9	16.54	5	15.72	16.05	4	249	1.61%
2023/02/20	0	0.00	3	16.05	16.05	-3	148	-2.02%
2023/02/17	1	14.60	1	14.50	14.60	0	126	0.00%
2023/01/05	0	0.00	2	14.43	14.45	-2	148	-1.34%
2023/01/04	0	0.00	2	14.30	14.25	-2	150	-1.33%
2022/12/30	0	0.00	1	14.30	14.35	-1	153	-0.65%
2022/12/29	0	0.00	2	14.40	14.40	-2	153	-1.30%
2022/12/20	1	14.15	0	0.00	14.10	1	172	0.58%
2022/11/25	5	15.29	0	0.00	15.10	5	201	2.49%
2022/11/24	0	0.00	2	14.85	14.80	-2	190	-1.05%
2022/11/15	0	0.00	2	13.75	13.80	-2	200	-1.00%
2022/10/20	2	13.05	0	0.00	13.30	2	223	0.89%
2022/10/13	2	13.80	0	0.00	13.60	2	235	0.85%
2022/08/29	1	14.65	0	0.00	14.60	1	213	0.47%
2022/07/22	0	0.00	2	15.90	15.60	-2	305	-0.65%
2022/07/21	0	0.00	2	15.30	15.45	-2	301	-0.66%
2022/06/30	4	14.48	0	0.00	14.25	4	290	1.38%
2022/06/27	0	0.00	1	15.80	15.80	-1	286	-0.35%
2022/06/20	3	16.10	0	0.00	15.85	3	288	1.04%
2022/05/25	0	0.00	8	18.29	18.70	-8	391	-2.04%
2022/05/24	8	19.26	0	0.00	18.60	8	395	2.03%
2022/05/23	0	0.00	3	18.50	18.70	-3	353	-0.85%
2022/05/09	6	17.65	0	0.00	17.10	6	431	1.39%
2022/04/08	1	20.65	0	0.00	20.60	1	522	0.19%
2022/04/06	0	20.80	0	0.00	20.65	0	692	0.00%
2022/03/18	0	0.00	2	20.90	20.90	-2	929	-0.22%
2022/03/16	2	20.15	0	0.00	20.40	2	961	0.21%
2022/03/10	0	0.00	2	21.50	21.20	-2	1,016	-0.20%
2022/03/08	5	20.76	0	0.00	20.60	5	1,020	0.49%
2022/03/03	0	0.00	2	23.15	23.00	-2	1,004	-0.20%
2022/03/01	4	23.50	3	23.38	23.40	1	1,002	0.10%
2022/02/25	0	0.00	2	22.45	22.40	-2	981	-0.20%
2022/02/24	3	21.60	0	0.00	21.80	3	975	0.31%
2022/02/22	0	0.00	10	22.60	22.10	-10	974	-1.03%
2022/02/21	1	22.65	0	0.00	22.65	1	971	0.10%
2022/02/17	0	0.00	2	23.55	23.00	-2	945	-0.21%
2022/02/07	0	0.00	5	21.12	21.05	-5	972	-0.51%
2022/01/25	0	0.00	20	20.17	19.95	-20	986	-2.03%
2022/01/24	2	19.80	0	0.00	20.20	2	994	0.20%
2022/01/20	0	0.00	5	21.07	21.10	-5	1,050	-0.48%
2022/01/17	0	0.00	5	21.35	21.30	-5	1,080	-0.46%
2022/01/12	3	21.30	0	0.00	21.35	3	1,090	0.28%
2022/01/07	2	22.25	0	0.00	21.90	2	1,083	0.18%
2022/01/03	0	0.00	2	23.00	22.85	-2	1,060	-0.19%
2021/12/29	1	24.00	3	25.12	23.90	-2	1,043	-0.19%
2021/12/23	0	0.00	4	23.15	23.70	-4	947	-0.42%
2021/12/22	0	0.00	9	22.10	22.30	-9	1,161	-0.78%
2021/12/13	4	21.50	0	0.00	21.55	4	1,126	0.35%
2021/12/09	0	0.00	4	22.00	22.20	-4	1,094	-0.37%
2021/12/07	1	21.70	0	0.00	21.75	1	1,064	0.09%
2021/12/06	0	0.00	2	21.00	20.95	-2	1,036	-0.19%
2021/12/01	1	21.00	2	21.50	21.40	-1	1,058	-0.09%
2021/11/26	2	20.70	0	0.00	20.55	2	1,137	0.18%
2021/11/12	0	0.00	2	21.40	21.20	-2	1,179	-0.17%
2021/11/08	2	21.50	0	0.00	21.50	2	1,245	0.16%
2021/10/29	0	0.00	1	22.50	21.70	-1	1,832	-0.05%
2021/10/27	0	0.00	2	21.30	21.50	-2	1,861	-0.11%
2021/10/13	2	20.30	0	0.00	20.10	2	1,931	0.10%
2021/10/06	2	21.13	2	20.70	20.55	0	2,025	0.00%
2021/10/04	2	21.50	0	0.00	20.45	2	2,037	0.10%
2021/09/30	2	22.73	1	23.30	23.25	1	2,132	0.05%
2021/09/29	6	23.18	5	21.50	23.00	1	2,107	0.05%
2021/09/17	0	0.00	5	21.95	21.90	-5	2,073	-0.24%
2021/09/07	2	22.35	2	22.30	22.25	0	2,299	0.00%
2021/09/06	2	23.00	7	23.32	23.00	-5	2,309	-0.22%
2021/09/03	2	22.80	2	22.20	22.80	0	2,343	0.00%
2021/09/02	3	21.90	3	22.60	22.50	0	2,327	0.00%
2021/08/19	2	22.60	0	0.00	22.55	2	2,815	0.07%
2021/08/18	5	23.20	0	0.00	23.05	5	2,839	0.18%
2021/08/16	2	22.50	0	0.00	22.20	2	2,902	0.07%
2021/08/13	2	24.10	0	0.00	23.60	2	2,919	0.07%
2021/08/12	2	25.40	3	25.45	25.10	-1	2,975	-0.03%
2021/08/11	2	26.10	0	0.00	25.70	2	3,008	0.07%
2021/08/10	20	27.25	20	27.54	26.50	0	3,005	0.00%
2021/08/09	62	28.45	47	27.79	28.00	15	3,008	0.50%
2021/08/06	0	0.00	14	27.29	27.75	-14	2,733	-0.51%
2021/08/04	2	24.65	0	0.00	24.95	2	2,682	0.07%
2021/08/03	20	25.01	8	25.28	25.35	12	2,715	0.44%
2021/08/02	1	23.90	0	0.00	23.80	1	2,662	0.04%
2021/07/29	1	24.00	0	0.00	24.40	1	2,721	0.04%
2021/07/28	2	23.60	0	0.00	23.65	2	2,757	0.07%
2021/07/21	2	24.65	0	0.00	24.25	2	2,957	0.07%
2021/07/20	2	25.10	0	0.00	24.90	2	3,066	0.07%
2021/07/16	2	25.90	0	0.00	25.60	2	3,267	0.06%
2021/07/15	0	0.00	3	25.03	25.65	-3	3,291	-0.09%
2021/07/14	3	24.20	0	0.00	24.45	3	3,318	0.09%
2021/07/13	8	25.88	2	26.25	25.30	6	3,346	0.18%
2021/07/09	2	26.35	0	0.00	26.30	2	3,464	0.06%
2021/07/08	2	26.90	0	0.00	27.10	2	3,583	0.06%
2021/07/07	3	26.72	0	0.00	26.65	3	3,715	0.08%
2021/07/06	1	28.50	2	28.55	28.00	-1	3,812	-0.03%
2021/07/05	2	27.85	2	27.95	27.75	0	4,084	0.00%
2021/07/02	3	27.10	1	28.30	27.20	2	4,123	0.05%
2021/07/01	17	28.09	14	28.47	27.55	3	4,141	0.07%
2021/06/30	7	27.34	7	27.68	27.20	0	4,017	0.00%
2021/06/29	3	26.13	0	0.00	26.15	3	4,008	0.07%
2021/06/28	1	26.75	0	0.00	26.70	1	4,011	0.03%
2021/06/24	0	0.00	1	27.55	27.25	-1	4,025	-0.02%
2021/06/22	3	26.58	0	0.00	26.05	3	4,079	0.07%
2021/06/21	5	27.36	0	0.00	26.80	5	4,121	0.12%
2021/06/18	5	29.75	4	29.66	28.75	1	4,198	0.02%
2021/06/17	4	28.58	0	0.00	29.00	4	4,288	0.09%
2021/06/16	2	28.90	4	29.25	28.45	-2	4,460	-0.04%
2021/06/15	0	0.00	10	28.93	28.90	-10	4,673	-0.21%
2021/06/11	4	29.55	0	0.00	29.05	4	4,740	0.08%
2021/06/10	10	28.92	2	29.15	29.00	8	4,932	0.16%
2021/06/09	2	28.40	0	0.00	28.40	2	5,075	0.04%
2021/06/08	3	28.67	0	0.00	28.55	3	5,304	0.06%
2021/06/07	0	0.00	7	28.36	28.55	-7	5,364	-0.13%
2021/06/04	1	29.00	0	0.00	28.80	1	5,408	0.02%
2021/06/02	6	30.45	6	31.20	28.85	0	5,586	0.00%
2021/06/01	0	0.00	1	29.95	29.95	-1	5,647	-0.02%
2021/05/31	0	0.00	7	26.59	27.25	-7	5,670	-0.12%
2021/05/28	3	25.00	0	0.00	24.80	3	5,667	0.05%
2021/05/27	3	25.05	0	0.00	24.75	3	5,726	0.05%
2021/05/24	5	24.92	0	0.00	23.90	5	5,877	0.09%
2021/05/21	4	23.85	0	0.00	24.45	4	5,848	0.07%
2021/05/20	11	24.48	0	0.00	23.20	11	5,833	0.19%
2021/05/19	0	0.00	2	23.30	23.35	-2	5,767	-0.03%
2021/05/18	0	0.00	2	20.80	21.25	-2	5,735	-0.03%
2021/05/17	4	19.38	2	20.30	19.35	2	5,699	0.04%
2021/05/13	4	20.85	4	21.10	21.50	0	5,633	0.00%
2021/05/12	4	22.40	2	23.90	22.35	2	5,542	0.04%
2021/05/11	4	25.15	0	0.00	24.80	4	5,479	0.07%
2021/05/10	4	27.55	4	27.74	27.55	0	5,438	0.00%
2021/05/07	10	29.34	10	28.56	28.35	0	5,415	0.00%
2021/05/06	24	27.50	27	27.20	27.80	-3	5,401	-0.06%
2021/05/05	9	26.54	8	27.46	26.50	1	5,366	0.02%
2021/05/04	14	26.94	12	28.41	26.50	2	5,335	0.04%
2021/05/03	3	28.68	3	29.87	28.90	0	5,364	0.00%
2021/04/29	3	29.58	2	29.65	29.60	1	5,320	0.02%
2021/04/28	3	30.80	4	30.98	30.60	-1	5,288	-0.02%
2021/04/27	6	30.73	4	31.03	30.70	2	5,281	0.04%
2021/04/26	25	32.87	25	31.94	31.65	0	5,250	0.00%
2021/04/23	13	30.78	13	30.07	31.75	0	5,131	0.00%
2021/04/22	1	29.00	1	28.95	28.90	0	5,070	0.00%
2021/04/21	0	0.00	2	32.35	31.80	-2	4,989	-0.04%
2021/04/20	1	31.20	3	32.63	32.35	-2	5,026	-0.04%
2021/04/19	5	33.06	16	32.22	32.50	-11	4,999	-0.22%
2021/04/16	9	34.66	2	34.10	33.35	7	4,983	0.14%
2021/04/15	14	33.37	8	33.23	34.30	6	4,987	0.12%
2021/04/14	8	33.09	25	31.40	32.20	-17	4,973	-0.34%
2021/04/13	0	0.00	1	34.15	33.10	-1	4,843	-0.02%
2021/04/12	2	36.90	2	37.85	35.50	0	4,698	0.00%
2021/04/09	4	38.24	2	39.10	39.30	2	4,562	0.04%
2021/04/08	2	38.35	0	0.00	35.80	2	4,256	0.05%
2021/03/30	0	0.00	2.5	28.46	28.50	-2.5	4,102	-0.06%
2021/03/26	0	0.00	5	26.52	26.00	-5	4,080	-0.12%
2021/03/25	0	0.00	2	27.20	27.20	-2	4,050	-0.05%
2021/03/24	0	0.00	1	24.75	24.75	-1	4,012	-0.02%
2021/03/22	1	30.45	0	0.00	30.55	1	3,816	0.03%
2021/03/19	22.2	27.16	0	0.00	27.80	22.2	3,703	0.60%
2021/03/18	10	25.00	1	25.30	25.30	9	3,526	0.26%
2021/03/16	21	20.06	20	20.43	20.95	1	3,306	0.03%
2021/03/15	1	18.90	0	0.00	19.05	1	3,087	0.03%
2021/03/12	0	0.00	3	17.92	17.40	-3	2,923	-0.10%
2021/03/11	0	0.00	2	16.30	16.60	-2	2,693	-0.07%
2021/03/10	0	0.00	2	16.25	15.75	-2	2,642	-0.08%
2021/03/09	2	15.75	0	0.00	16.30	2	2,573	0.08%
2021/03/08	0	0.00	0.2	15.10	15.60	-0.2	2,425	-0.01%
2021/03/05	1	14.80	0	0.00	14.80	1	2,309	0.04%
2021/02/25	0	0.00	3	13.60	13.60	-3	1,902	-0.16%
2021/02/19	0	0.00	6	12.30	12.25	-6	1,846	-0.32%
2021/02/17	0	0.00	5	11.80	11.70	-5	1,895	-0.26%
2021/01/28	5	10.90	0	0.00	10.90	5	2,141	0.23%
2021/01/19	5	11.65	0	0.00	11.65	5	1,973	0.25%
2021/01/13	5	12.12	5	12.30	12.10	0	1,840	0.00%
2021/01/12	5	11.80	0	0.00	11.65	5	1,771	0.28%
2021/01/04	0	0.00	82	10.91	10.90	-82	1,533	-5.35%
2020/12/31	2	11.55	0	0.00	11.50	2	1,470	0.14%
2020/12/30	74	11.65	0	0.00	11.60	74	1,482	4.99%
2020/12/29	6	11.55	0	0.00	11.65	6	1,472	0.41%
2020/12/16	0	0.00	50	11.58	11.70	-50	1,434	-3.49%
2020/12/11	50	12.25	0	0.00	11.75	50	1,434	3.49%
2020/12/10	0	0.00	32	11.85	12.15	-32	1,353	-2.36%
2020/12/08	25	11.65	0	0.00	11.50	25	1,331	1.88%
2020/12/07	7	11.73	0	0.00	11.75	7	1,343	0.52%
2020/12/04	0	0.00	8	11.86	11.75	-8	1,336	-0.60%
2020/12/03	3	11.35	0	0.00	11.15	3	1,362	0.22%
2020/12/02	5	11.64	0	0.00	11.50	5	1,418	0.35%
2020/12/01	0	0.00	8	11.90	11.95	-8	1,421	-0.56%
2020/11/30	8	11.79	6	11.68	11.90	2	1,408	0.14%
2020/11/27	2	11.35	0	0.00	11.50	2	1,404	0.14%
2020/11/26	4	11.60	4	11.40	11.35	0	1,414	0.00%
2020/11/24	4	10.95	15	10.80	10.85	-11	1,340	-0.82%
2020/11/19	2	11.00	0	0.00	11.00	2	1,331	0.15%
2020/11/18	2	10.55	12	10.88	11.10	-10	1,317	-0.76%
2020/11/13	0	0.00	3	10.40	10.45	-3	1,274	-0.24%
2020/11/12	5	10.18	2	10.45	10.25	3	1,268	0.24%
2020/11/11	0	0.00	2	10.58	10.20	-2	1,271	-0.16%
2020/11/10	13	10.32	0	0.00	10.25	13	1,304	1.00%
2020/11/09	0	0.00	1	10.25	10.25	-1	1,258	-0.08%
2020/11/06	0	0.00	8	9.37	9.35	-8	1,216	-0.66%
2020/11/02	3	8.40	0	0.00	8.39	3	1,273	0.24%
2020/10/28	0	0.00	3	8.76	8.55	-3	1,266	-0.24%
2020/10/16	5	8.91	0	0.00	8.99	5	1,267	0.39%
2020/10/07	0	0.00	7	9.40	9.32	-7	1,320	-0.53%
2020/09/29	0	0.00	2	8.98	8.92	-2	1,321	-0.15%
2020/09/24	5	8.95	0	0.00	9.03	5	1,317	0.38%
2020/09/09	1	9.71	0	0.00	9.93	1	1,181	0.08%
2020/09/08	1	9.94	1	10.00	9.72	0	1,163	0.00%
2020/08/21	0	0.00	5	8.85	8.82	-5	833	-0.60%
2020/08/20	6	8.60	3	9.50	8.61	3	819	0.37%
2020/08/19	0	0.00	1	9.00	9.48	-1	759	-0.13%
2020/08/13	0	0.00	3	8.75	8.76	-3	564	-0.53%
2020/08/12	3	7.98	0	0.00	7.97	3	481	0.62%
2020/08/10	1	7.51	5	7.30	7.78	-4	392	-1.02%
2020/08/04	5	6.81	0	0.00	6.83	5	342	1.46%
2020/07/16	0	0.00	5	7.20	7.19	-5	275	-1.81%
2020/07/03	0	0.00	5	6.64	6.70	-5	179	-2.78%
2020/03/12	0	0.00	20	5.80	5.62	-20	158	-12.58%
2020/03/11	5	6.00	0	0.00	5.95	5	155	3.21%
2020/03/04	5	6.30	0	0.00	6.30	5	149	3.35%
2019/12/26	0	0.00	5	7.27	7.24	-5	151	-3.29%
2019/12/13	0	0.00	0.2	7.00	7.01	-0.2	218	-0.10%
2019/10/25	5	7.00	0	0.00	7.00	5	338	1.48%
2019/09/19	0	0.00	4	7.25	7.14	-4	343	-1.16%
2019/08/27	4	6.88	0	0.00	6.82	4	306	1.30%
2019/08/20	0	0.00	4	7.37	7.25	-4	297	-1.34%
2019/05/10	4	7.05	0	0.00	7.07	4	353	1.13%
2019/05/03	0	0.00	3	7.41	7.41	-3	348	-0.86%
2019/04/29	3	7.05	0	0.00	7.05	3	340	0.88%
2019/04/19	0	0.00	3	7.43	7.43	-3	324	-0.93%
2019/04/09	3	7.30	0	0.00	7.17	3	276	1.08%
2019/04/01	0	0.00	3	7.68	7.78	-3	228	-1.31%
2018/08/14	3	7.20	0	0.00	7.19	3	268	1.12%
2018/06/08	2	8.40	0	0.00	8.37	2	150	1.33%
2018/05/21	0	0.00	1.3	7.91	7.91	-1.3	159	-0.79%
2018/05/04	2	8.10	0	0.00	8.10	2	240	0.83%
2018/04/26	1	8.29	0	0.00	8.20	1	244	0.41%
2018/04/24	3	8.10	0	0.00	8.17	3	251	1.19%
2018/04/17	1	8.45	0	0.00	8.44	1	260	0.38%
2018/04/03	4	8.61	0	0.00	8.69	4	274	1.46%
2018/04/02	1	8.80	0	0.00	8.70	1	274	0.36%
2018/03/30	1	8.90	0	0.00	8.90	1	271	0.37%
2018/03/26	1	9.03	0	0.00	9.09	1	277	0.36%
2018/03/22	1	9.15	0	0.00	9.12	1	278	0.36%
2018/03/09	0	0.00	5	9.15	9.07	-5	254	-1.97%
2018/02/26	0	0.00	5	8.73	8.79	-5	270	-1.85%
2018/02/12	5	8.35	0	0.00	8.34	5	276	1.81%
2018/02/06	5	8.73	0	0.00	8.61	5	292	1.71%
2018/02/05	2	9.19	0	0.00	9.20	2	299	0.67%
2018/01/30	0	0.00	2	9.90	9.31	-2	316	-0.63%
2018/01/29	0	0.00	2	9.50	9.50	-2	264	-0.76%
2018/01/24	0	0.00	2	9.50	9.30	-2	265	-0.75%
2018/01/15	2	9.16	0	0.00	9.22	2	307	0.65%
2018/01/11	0	0.00	4	9.31	9.26	-4	366	-1.09%
2018/01/03	0	0.00	7	9.50	9.52	-7	422	-1.66%