德宏 (5475)-元富-潮州券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	10.15	10.25	-5	300	-1.66%
2024/04/18	0	0.00	6	10.75	10.80	-6	283	-2.12%
2024/04/17	12	10.79	0	0.00	10.75	12	284	4.22%
2024/03/11	0	0.00	0.1	12.30	12.25	-0.1	269	-0.03%
2024/02/22	0	0.00	9	12.85	13.00	-9	280	-3.20%
2024/02/19	0	0.00	1	12.70	12.70	-1	269	-0.37%
2024/01/26	0	0.00	1	12.25	12.20	-1	266	-0.38%
2023/12/20	0	0.00	1	12.70	12.50	-1	292	-0.34%
2023/12/12	0	0.00	8	12.70	12.60	-8	343	-2.33%
2023/11/02	0	0.00	2	12.20	12.20	-2	302	-0.66%
2023/10/19	2	12.30	0	0.00	12.20	2	452	0.44%
2023/07/31	0	0.00	1	14.90	14.15	-1	788	-0.13%
2023/07/28	1	14.70	2	14.30	14.80	-1	770	-0.13%
2023/07/24	10	12.95	0	0.00	12.95	10	767	1.30%
2023/07/20	10	14.00	0	0.00	13.55	10	763	1.31%
2023/07/18	0	0.00	1	13.05	12.80	-1	754	-0.13%
2023/07/14	1	13.05	0	0.00	12.95	1	770	0.13%
2023/07/11	2	13.80	0	0.00	13.80	2	823	0.24%
2023/06/28	0	14.20	0	0.00	14.35	0	1,085	0.00%
2023/06/27	0	0.00	3	14.20	14.15	-3	1,119	-0.27%
2023/06/16	3	14.90	0	0.00	14.90	3	1,399	0.21%
2023/06/15	0	0.00	5	15.44	15.20	-5	1,391	-0.36%
2023/06/14	5	15.14	0	0.00	15.15	5	1,379	0.36%
2023/06/09	0	0.00	2	16.70	16.65	-2	1,345	-0.15%
2023/06/07	0	0.00	4	15.20	15.20	-4	1,281	-0.31%
2023/06/06	0	0.00	2	15.10	14.95	-2	1,284	-0.16%
2023/05/30	0	0.00	2	14.55	14.70	-2	1,324	-0.15%
2023/05/25	0	0.00	1	15.40	14.90	-1	1,340	-0.07%
2023/05/24	0	0.00	2	15.20	15.20	-2	1,348	-0.15%
2023/05/23	3	15.10	4	15.53	15.10	-1	1,378	-0.07%
2023/05/19	7	15.14	0	0.00	15.00	7	1,397	0.50%
2023/05/18	0	0.00	5	15.56	15.50	-5	1,405	-0.36%
2023/05/11	0	0.00	2	15.60	14.80	-2	1,500	-0.13%
2023/05/10	1	15.00	0	0.00	15.00	1	1,531	0.07%
2023/05/09	3	15.25	1	16.00	15.30	2	1,531	0.13%
2023/05/08	4	15.73	0	0.00	15.70	4	1,517	0.26%
2023/05/05	1	15.50	1	16.00	15.75	0	1,518	0.00%
2023/05/04	3	15.75	0	0.00	15.80	3	1,522	0.20%
2023/05/03	0	0.00	2	16.05	16.25	-2	1,497	-0.13%
2023/04/28	3	14.78	0	0.00	14.65	3	1,436	0.21%
2023/04/14	3	17.28	0	0.00	16.90	3	1,465	0.20%
2023/04/13	0	0.00	9	15.97	16.40	-9	1,415	-0.64%
2023/04/12	1	15.50	0	0.00	15.60	1	1,392	0.07%
2023/04/11	4	15.78	0	0.00	15.55	4	1,385	0.29%
2023/04/10	0	0.00	1	16.15	16.15	-1	1,366	-0.07%
2023/04/07	1	15.60	0	0.00	15.20	1	1,339	0.07%
2023/04/06	1	15.60	1	15.85	15.75	0	1,313	0.00%
2023/03/31	5	15.85	0	0.00	15.75	5	1,290	0.39%
2023/03/30	1	16.20	4	16.51	16.20	-3	1,254	-0.24%
2023/03/29	4	16.00	0	0.00	16.00	4	1,174	0.34%
2023/03/27	0	14.25	1	14.10	14.30	-1	1,045	-0.10%
2023/03/24	0	0.00	4	15.04	14.40	-4	1,010	-0.40%
2023/03/23	5	13.71	10	14.35	14.75	-5	932	-0.54%
2023/03/22	0	0.00	7	13.11	13.45	-7	785	-0.89%
2023/03/20	1	12.15	0	0.00	12.25	1	753	0.13%
2023/03/13	3	12.27	0	0.00	12.50	3	755	0.40%
2023/03/10	3	12.60	0	0.00	12.65	3	748	0.40%
2023/03/06	2	12.85	0	0.00	12.95	2	698	0.29%
2023/03/02	0	0.00	2	12.90	12.60	-2	701	-0.29%
2023/02/23	2	13.10	0	0.00	13.00	2	696	0.29%
2023/02/21	0	0.00	2	13.50	13.65	-2	691	-0.29%
2023/02/16	0	0.00	12	12.78	12.95	-12	649	-1.85%
2023/02/14	8	12.65	3	12.57	12.30	5	654	0.76%
2023/02/10	8	12.81	1	12.80	12.80	7	852	0.82%
2023/02/09	1	13.15	11	13.47	13.50	-10	892	-1.12%
2023/02/08	8	12.75	22	12.48	12.75	-14	838	-1.67%
2023/02/03	3	11.90	0	0.00	11.80	3	870	0.34%
2023/02/02	13	11.89	0	0.00	12.20	13	868	1.50%
2023/01/11	0	0.00	8	11.90	11.95	-8	860	-0.93%
2023/01/10	2	11.85	0	0.00	11.60	2	859	0.23%
2023/01/09	4	11.73	0	0.00	12.10	4	864	0.46%
2023/01/06	4	12.20	6	12.10	12.25	-2	828	-0.24%
2023/01/05	2	10.33	0	0.00	11.15	2	773	0.26%
2022/12/16	0	0.00	50	11.29	11.25	-50	816	-6.13%
2022/12/09	0	0.00	12	11.25	11.25	-12	839	-1.43%
2022/12/08	5	11.15	0	0.00	11.15	5	848	0.59%
2022/11/28	0	0.00	1	11.30	11.25	-1	894	-0.11%
2022/11/25	1	11.70	0	0.00	11.70	1	909	0.11%
2022/11/17	10	11.95	10	12.08	11.85	0	1,105	0.00%
2022/11/15	0	0.00	1	12.10	11.90	-1	1,130	-0.09%
2022/11/11	2	11.95	0	0.00	11.60	2	1,231	0.16%
2022/11/09	1	12.50	0	0.00	12.30	1	1,309	0.08%
2022/10/31	0	0.00	21	9.77	10.10	-21	1,021	-2.06%
2022/10/18	1	10.25	0	0.00	10.15	1	1,008	0.10%
2022/10/14	1	10.60	0	0.00	10.50	1	1,000	0.10%
2022/10/07	0	0.00	1	12.25	12.20	-1	1,002	-0.10%
2022/10/06	1	12.15	0	0.00	12.20	1	1,005	0.10%
2022/10/03	10	12.23	0	0.00	12.05	10	1,012	0.99%
2022/09/30	1	12.00	0	0.00	12.05	1	1,022	0.10%
2022/09/26	4	12.83	10	12.80	12.55	-6	1,072	-0.56%
2022/09/22	10	13.86	5	13.96	13.80	5	1,110	0.45%
2022/09/13	0	0.00	8	13.43	13.30	-8	1,253	-0.64%
2022/09/08	8	13.25	0	0.00	13.20	8	1,299	0.62%
2022/09/07	1	12.85	0	0.00	12.95	1	1,313	0.08%
2022/09/06	3	13.20	0	0.00	13.00	3	1,318	0.23%
2022/09/05	11	13.79	4	14.21	13.25	7	1,331	0.53%
2022/09/02	24	13.85	0	0.00	13.60	24	1,336	1.80%
2022/08/31	50	14.50	2	14.35	14.45	48	1,460	3.29%
2022/08/29	16	13.98	10	13.90	13.90	6	1,480	0.41%
2022/08/26	0	0.00	10	14.75	14.30	-10	1,471	-0.68%
2022/08/25	0	0.00	2	15.00	14.40	-2	1,444	-0.14%
2022/08/24	15	15.50	19	15.10	14.85	-4	1,411	-0.28%
2022/08/23	2	14.35	0	0.00	14.70	2	1,296	0.15%
2022/08/22	0	0.00	2	14.75	14.65	-2	1,272	-0.16%
2022/08/19	0	0.00	2	15.00	14.90	-2	1,257	-0.16%
2022/08/18	3	14.07	7	14.64	15.00	-4	1,214	-0.33%
2022/08/17	2	12.78	26	13.40	14.20	-24	1,147	-2.09%
2022/08/16	7	13.69	0	0.00	12.95	7	1,090	0.64%
2022/08/15	20	12.76	17	13.50	13.50	3	1,047	0.29%
2022/08/09	0	0.00	2	11.40	11.30	-2	982	-0.20%
2022/08/05	2	11.65	0	0.00	11.65	2	1,013	0.20%
2022/07/27	0	0.00	10	12.18	12.20	-10	1,077	-0.93%
2022/07/25	0	0.00	1	12.80	12.70	-1	1,078	-0.09%
2022/07/22	10	13.35	0	0.00	12.65	10	1,082	0.92%
2022/07/20	0	0.00	10	13.10	12.90	-10	1,088	-0.92%
2022/07/11	3	12.92	0	0.00	12.65	3	1,108	0.27%
2022/07/08	0	0.00	8	13.29	13.05	-8	1,114	-0.72%
2022/07/07	25	12.59	12	12.70	12.75	13	1,112	1.17%
2022/07/06	15	12.92	0	0.00	12.50	15	1,113	1.35%
2022/07/05	0	0.00	5	13.11	13.40	-5	1,158	-0.43%
2022/07/04	8	14.06	0	0.00	13.40	8	1,146	0.70%
2022/07/01	5	15.16	1	14.40	14.30	4	1,138	0.35%
2022/06/28	1	16.35	5	16.26	16.70	-4	1,069	-0.37%
2022/06/23	3	15.10	0	0.00	15.15	3	1,363	0.22%
2022/06/22	0	0.00	7	15.90	15.95	-7	1,356	-0.52%
2022/06/20	7	15.26	0	0.00	14.80	7	1,330	0.53%
2022/06/16	0	0.00	2	16.70	16.70	-2	1,302	-0.15%
2022/06/15	0	0.00	1	15.40	15.20	-1	1,308	-0.08%
2022/06/14	2	15.80	10	15.03	15.80	-8	1,322	-0.60%
2022/06/13	10	17.34	35	16.55	16.55	-25	1,338	-1.87%
2022/06/10	20	16.98	1	16.90	17.60	19	1,385	1.37%
2022/06/09	16	16.95	42	17.11	17.40	-26	1,373	-1.89%
2022/06/08	30	15.41	5	15.45	15.85	25	1,471	1.70%
2022/06/06	10	13.25	0	0.00	13.15	10	1,453	0.69%
2022/05/24	0	0.00	1	14.25	13.70	-1	1,610	-0.06%
2022/05/20	0	0.00	7	14.05	14.00	-7	2,011	-0.35%
2022/05/19	1	13.85	0	0.00	14.05	1	2,018	0.05%
2022/05/18	17	14.00	0	0.00	14.25	17	2,025	0.84%
2022/05/12	0	0.00	10	12.59	12.15	-10	2,052	-0.49%
2022/05/11	1	13.40	0	0.00	13.45	1	2,281	0.04%
2022/05/09	10	14.94	0	0.00	14.65	10	2,282	0.44%
2022/05/04	2	16.40	0	0.00	16.40	2	2,300	0.09%
2022/04/27	0	0.00	11	14.70	15.50	-11	2,335	-0.47%
2022/04/26	0	0.00	1	15.95	15.80	-1	2,335	-0.04%
2022/04/21	0	0.00	5	17.35	17.25	-5	2,392	-0.21%
2022/04/20	4	17.10	0	0.00	17.25	4	2,417	0.17%
2022/04/18	10	16.86	0	0.00	16.70	10	2,610	0.38%
2022/04/15	0	0.00	33	17.87	17.90	-33	2,622	-1.26%
2022/04/14	0	0.00	12	17.88	17.75	-12	2,695	-0.45%
2022/04/13	3	18.15	0	0.00	18.10	3	2,746	0.11%
2022/04/12	0	0.00	50	17.65	17.90	-50	2,824	-1.77%
2022/04/11	7	17.75	0	0.00	17.90	7	2,854	0.25%
2022/04/08	0.1	19.85	1	19.75	19.60	-0.9	2,842	-0.03%
2022/04/07	1	19.80	0	0.00	19.60	1	2,903	0.03%
2022/04/06	0	0.00	6	20.10	20.25	-6	2,995	-0.20%
2022/04/01	11	20.77	0	0.00	20.70	11	3,147	0.35%
2022/03/31	1	21.85	2	21.90	21.10	-1	3,261	-0.03%
2022/03/30	16	22.37	25	22.60	22.15	-9	3,393	-0.27%
2022/03/29	0	0.00	3	21.90	21.70	-3	3,157	-0.10%
2022/03/25	0	0.00	1	22.05	21.80	-1	3,576	-0.03%
2022/03/24	2	22.30	0	0.00	22.20	2	3,964	0.05%
2022/03/23	1	22.25	0	0.00	22.10	1	4,247	0.02%
2022/03/18	0	0.00	5	21.00	21.85	-5	5,362	-0.09%
2022/03/17	6	20.57	9	20.55	20.85	-3	5,398	-0.06%
2022/03/16	4	20.35	11	20.14	19.90	-7	5,562	-0.13%
2022/03/15	3	19.83	1	20.20	19.80	2	6,019	0.03%
2022/03/11	19	22.59	1	23.60	22.00	18	6,482	0.28%
2022/03/10	1	23.55	1	23.90	23.60	0	6,301	0.00%
2022/03/08	6	23.65	10	23.20	23.30	-4	6,304	-0.06%
2022/03/07	3	24.90	2	25.20	24.90	1	6,289	0.02%
2022/03/04	0	0.00	1	27.15	27.15	-1	6,265	-0.02%
2022/03/03	0	0.00	1	27.35	27.35	-1	6,287	-0.02%
2022/03/02	0	0.00	3	27.30	27.35	-3	6,308	-0.05%
2022/03/01	23	27.50	0	0.00	27.50	23	6,320	0.36%
2022/02/24	23	27.89	3	27.35	27.15	20	6,366	0.31%
2022/02/23	0	0.00	91.1	28.71	28.70	-91.1	6,337	-1.44%
2022/02/22	20	26.95	0	0.00	26.95	20	5,969	0.34%
2022/02/21	20	27.50	0	0.00	27.45	20	6,049	0.33%
2022/02/17	2	27.60	0	0.00	27.35	2	6,132	0.03%
2022/02/16	32	27.99	2	27.85	27.80	30	6,161	0.49%
2022/02/11	18	29.05	10	28.85	28.80	8	6,295	0.13%
2022/02/10	1	28.65	8	28.72	28.75	-7	6,072	-0.12%
2022/02/09	4	29.03	2	29.25	29.05	2	6,094	0.03%
2022/02/08	2	29.00	0	0.00	29.00	2	6,107	0.03%
2022/02/07	8	27.93	8	28.10	28.25	0	6,127	0.00%
2022/01/25	0.1	28.05	0	0.00	27.70	0.1	6,191	0.00%
2022/01/18	20	29.75	0	0.00	29.55	20	6,457	0.31%
2022/01/14	1	27.90	0	0.00	28.25	1	6,466	0.02%
2022/01/13	20	29.30	6	29.42	28.75	14	6,454	0.22%
2022/01/12	10	30.26	4	29.94	29.20	6	6,449	0.09%
2022/01/11	6	31.31	6	30.70	29.45	0	6,444	0.00%
2022/01/10	4	30.74	1	31.15	31.00	3	6,291	0.05%
2022/01/07	21	30.97	4	31.70	30.80	17	6,285	0.27%
2022/01/06	1	32.90	3	33.75	32.70	-2	6,232	-0.03%
2022/01/05	1	34.45	0	0.00	33.05	1	6,221	0.02%
2022/01/04	1	34.20	0	0.00	34.30	1	6,176	0.02%
2022/01/03	0	0.00	1	34.60	34.65	-1	6,280	-0.02%
2021/12/30	0	0.00	1	35.20	34.85	-1	6,315	-0.02%
2021/12/28	4	35.63	5	34.80	35.05	-1	6,232	-0.02%
2021/12/27	1	35.00	0	0.00	35.40	1	6,118	0.02%
2021/12/24	5	36.31	2	37.10	35.60	3	6,049	0.05%
2021/12/23	10	35.78	2	35.85	36.00	8	6,015	0.13%
2021/12/22	11	36.27	32	36.40	36.20	-21	6,100	-0.34%
2021/12/21	11	35.83	11	35.75	35.40	0	6,087	0.00%
2021/12/20	26	36.34	3	36.72	35.60	23	6,187	0.37%
2021/12/17	3	35.83	13	35.20	34.90	-10	5,824	-0.17%
2021/12/16	18	35.57	6	35.51	35.70	12	5,568	0.22%
2021/12/15	10	32.45	24	32.04	33.45	-14	4,776	-0.29%
2021/12/14	0	0.00	3	30.55	30.45	-3	4,531	-0.07%
2021/12/13	0	0.00	1	30.50	30.45	-1	4,550	-0.02%
2021/12/10	18	31.00	4	30.73	30.20	14	4,536	0.31%
2021/12/09	9	34.51	13	34.94	32.05	-4	4,428	-0.09%
2021/12/08	5	32.22	8.1	33.44	33.95	-3.1	4,221	-0.07%
2021/12/07	2	30.90	54	30.90	30.90	-52	4,102	-1.27%
2021/12/03	50	27.75	1	27.75	27.75	49	3,963	1.24%
2021/12/01	1	28.40	3	28.60	28.40	-2	4,042	-0.05%
2021/11/30	3	28.15	0	0.00	28.10	3	4,096	0.07%
2021/11/23	1	29.80	1	29.35	29.20	0	4,312	0.00%
2021/11/22	0	0.00	1	28.80	28.80	-1	4,325	-0.02%
2021/11/18	8.5	28.33	0	0.00	28.50	8.5	4,461	0.19%
2021/11/17	0	0.00	5	29.55	29.10	-5	4,461	-0.11%
2021/11/16	0	0.00	1	30.85	30.05	-1	4,467	-0.02%
2021/11/15	1	31.30	0	0.00	30.65	1	4,551	0.02%
2021/11/12	1	30.50	0	0.00	30.45	1	4,607	0.02%
2021/11/11	0	0.00	4	30.89	30.40	-4	4,689	-0.09%
2021/11/03	0	0.00	10	30.20	30.15	-10	4,704	-0.21%
2021/11/02	5	30.55	5	29.50	29.60	0	4,689	0.00%
2021/11/01	1	30.10	1	30.20	29.75	0	4,670	0.00%
2021/10/29	0	0.00	101	30.58	30.35	-101	4,647	-2.17%	大賣/鉅額交易
2021/10/22	10	27.35	0	0.00	27.30	10	5,020	0.20%
2021/10/14	3	28.40	0	0.00	28.00	3	6,630	0.05%
2021/10/12	85	30.07	21	29.92	29.50	64	6,963	0.92%
2021/10/08	51	31.05	34	30.52	30.60	17	7,082	0.24%
2021/10/07	4	28.23	115	28.04	29.95	-111	7,310	-1.52%	大賣/鉅額交易
2021/10/06	20	27.38	0	0.00	27.50	20	7,277	0.28%
2021/10/05	86	27.37	10	28.65	28.20	76	7,317	1.04%
2021/10/04	15	27.62	0	0.00	27.35	15	7,333	0.20%
2021/10/01	15	29.50	0	0.00	29.00	15	7,390	0.20%
2021/09/29	1	31.60	0	0.00	30.80	1	7,411	0.01%
2021/09/28	0	0.00	122	32.19	33.75	-122	7,535	-1.62%	大賣/鉅額交易
2021/09/27	33	31.30	8	31.91	32.65	25	7,597	0.33%
2021/09/24	11	29.96	0	0.00	29.70	11	7,502	0.15%
2021/09/22	5	29.70	0	0.00	29.85	5	7,805	0.06%
2021/09/16	41	32.05	44	31.71	30.95	-3	8,325	-0.04%
2021/09/14	7	31.84	0	0.00	31.65	7	8,474	0.08%
2021/09/13	10	32.12	4	32.29	32.70	6	8,651	0.07%
2021/09/10	72	31.39	13	31.61	31.80	59	8,445	0.70%
2021/09/09	12	28.73	5	28.59	28.95	7	8,317	0.08%
2021/09/08	6	28.40	0	0.00	27.25	6	8,298	0.07%
2021/09/07	11	28.71	4	28.93	29.10	7	8,304	0.08%
2021/09/06	3	29.37	9	31.80	29.00	-6	8,310	-0.07%
2021/09/03	1	32.70	0	0.00	31.70	1	8,294	0.01%
2021/09/02	0	0.00	5	31.80	32.40	-5	8,303	-0.06%
2021/09/01	2	31.15	3	31.23	31.10	-1	8,223	-0.01%
2021/08/31	0	0.00	2	30.45	30.50	-2	8,189	-0.02%
2021/08/30	6	31.15	1	30.65	30.50	5	8,189	0.06%
2021/08/27	3.1	31.00	0	0.00	30.75	3.1	8,181	0.04%
2021/08/24	11	30.25	10	29.65	29.50	1	8,141	0.01%
2021/08/23	3	30.20	10	30.19	30.80	-7	8,116	-0.09%
2021/08/19	21	28.86	10	28.70	27.80	11	8,189	0.13%
2021/08/18	0	0.00	1	27.05	30.00	-1	8,141	-0.01%
2021/08/17	3	29.40	3	28.88	28.45	0	8,170	0.00%
2021/08/16	1	28.70	7	29.35	28.25	-6	8,252	-0.07%
2021/08/13	3	31.00	0	0.00	31.00	3	8,202	0.04%
2021/08/12	0	0.00	20	30.00	33.00	-20	8,288	-0.24%
2021/08/11	2	32.00	1	34.20	30.95	1	8,288	0.01%
2021/08/09	0	0.00	7	35.84	35.00	-7	8,275	-0.08%
2021/08/05	3	36.93	0	0.00	37.10	3	8,345	0.04%
2021/08/04	14	37.80	1	38.00	37.95	13	8,330	0.16%
2021/08/03	11	35.54	0	0.00	35.25	11	8,317	0.13%
2021/08/02	0	0.00	22	32.58	33.45	-22	8,285	-0.27%
2021/07/30	3	37.72	2	36.45	35.80	1	8,240	0.01%
2021/07/29	13	37.65	11	38.20	38.25	2	8,188	0.02%
2021/07/28	6	37.80	1.1	37.80	37.80	4.9	8,004	0.06%
2021/07/27	1	43.50	1	44.50	42.00	0	7,820	0.00%
2021/07/26	6	42.10	2	42.35	41.80	4	7,683	0.05%
2021/07/23	29	44.57	0	0.00	44.25	29	7,528	0.39%
2021/07/22	7	49.90	9	49.57	49.15	-2	7,356	-0.03%
2021/07/21	16	50.30	17	49.46	50.80	-1	7,166	-0.01%
2021/07/20	33	48.38	37	48.15	47.60	-4	6,804	-0.06%
2021/07/19	10	44.95	16	44.83	47.30	-6	6,315	-0.10%
2021/07/16	1	42.10	12	43.63	43.00	-11	6,164	-0.18%
2021/07/14	32	43.00	34	41.68	40.35	-2	5,899	-0.03%
2021/07/13	3	43.75	0	0.00	43.75	3	5,524	0.05%
2021/07/12	0	0.00	4.5	39.58	39.80	-4.5	5,549	-0.08%
2021/07/09	7	36.72	4	36.30	36.20	3	5,491	0.05%
2021/07/08	8	37.00	3	36.25	37.60	5	5,435	0.09%
2021/07/07	7	36.69	0	0.00	36.40	7	5,346	0.13%
2021/07/06	5.1	36.87	10	36.10	37.20	-4.9	5,277	-0.09%
2021/07/05	5	37.67	0	0.00	37.30	5	5,158	0.10%
2021/07/02	0	0.00	3	37.45	37.45	-3	4,846	-0.06%
2021/07/01	6	34.48	0	0.00	34.05	6	4,523	0.13%
2021/06/30	3	37.17	2	36.95	36.90	1	4,366	0.02%
2021/06/29	42	37.40	15	36.89	37.70	27	4,236	0.64%
2021/06/28	12	34.80	0	0.00	37.70	12	4,014	0.30%
2021/06/24	10	29.90	1	28.95	31.20	9	3,451	0.26%
2021/06/23	1	28.85	1	29.45	28.40	0	3,361	0.00%
2021/06/22	0	0.00	15.4	31.91	31.50	-15.4	3,240	-0.48%
2021/06/18	0.9	29.90	0	0.00	30.80	0.9	2,933	0.03%
2021/06/17	3.1	27.36	0	0.00	28.00	3.1	2,847	0.11%
2021/06/16	0.4	28.38	0	0.00	26.50	0.4	2,847	0.02%
2021/06/10	0	0.00	83	25.27	26.90	-83	2,703	-3.07%
2021/06/09	0	0.00	23	28.48	28.00	-23	2,622	-0.88%
2021/06/07	8	28.00	0	0.00	27.80	8	2,544	0.31%
2021/06/04	0	0.00	1	26.15	26.25	-1	2,505	-0.04%
2021/06/03	11	26.60	1	26.55	26.80	10	2,480	0.40%
2021/06/01	2	23.50	0	0.00	23.60	2	2,367	0.08%
2021/05/31	0	0.00	3	21.60	22.25	-3	2,328	-0.13%
2021/05/27	1	18.45	0.7	19.35	19.65	0.3	2,150	0.01%
2021/05/26	3	18.00	0	0.00	17.95	3	2,006	0.15%
2021/05/25	27	17.73	0	0.00	17.60	27	1,921	1.41%
2021/05/24	5	18.83	2	18.40	18.90	3	1,787	0.17%
2021/05/20	11	15.84	0	0.00	16.35	11	1,508	0.73%
2021/05/19	3	14.90	0	0.00	14.90	3	1,387	0.22%
2021/05/18	0	0.00	12	12.40	13.55	-12	1,341	-0.89%
2021/05/12	3	14.15	0	0.00	14.15	3	1,164	0.26%
2021/05/03	7	14.09	0	0.00	14.40	7	947	0.74%
2021/04/29	0	0.00	21	13.80	13.75	-21	908	-2.31%
2021/04/28	10	13.65	0	0.00	13.60	10	864	1.16%
2021/04/22	0	0.00	20	10.28	9.99	-20	697	-2.87%
2021/04/21	0	0.00	58	10.03	10.45	-58	664	-8.73%
2021/04/07	3	5.45	0	0.00	5.50	3	553	0.54%
2021/04/01	0	0.00	2.3	4.83	4.75	-2.3	480	-0.49%
2021/03/31	0	0.00	3.5	4.90	4.90	-3.5	471	-0.75%
2021/03/30	0	0.00	0.5	4.91	4.99	-0.5	454	-0.11%
2021/03/29	0	0.00	0.7	5.00	5.00	-0.7	451	-0.16%
2021/02/05	0	0.00	0.4	3.45	3.47	-0.4	262	-0.13%
2020/12/24	0	0.00	10	3.73	3.75	-10	243	-4.11%
2020/11/20	0	0.00	8	3.59	3.55	-8	404	-1.98%
2020/10/20	0	0.00	10	3.70	3.61	-10	379	-2.63%
2020/09/10	0	0.00	5	3.41	3.49	-5	281	-1.78%
2020/09/08	0	0.00	2	3.11	3.20	-2	269	-0.74%
2020/09/03	2	2.88	0	0.00	2.88	2	242	0.83%
2020/08/28	0	0.00	20	2.85	2.70	-20	232	-8.60%
2020/08/27	45	3.12	0	0.00	2.99	45	223	20.09%
2020/07/17	8	2.69	0	0.00	2.47	8	153	5.22%
2020/07/14	0	0.00	2	2.16	2.17	-2	123	-1.62%
2020/03/12	0	0.00	0.3	2.70	2.75	-0.3	142	-0.24%
2020/02/13	0	0.00	81	3.06	3.05	-81	333	-24.30%
2020/02/12	0	0.00	10	3.05	3.04	-10	332	-3.01%
2020/02/11	70	3.02	0	0.00	3.08	70	336	20.80%
2020/02/10	10	2.76	0	0.00	2.80	10	331	3.02%
2020/02/07	11	2.81	0	0.00	2.90	11	332	3.31%
2020/02/03	0	0.00	50	3.05	3.05	-50	350	-14.27%
2019/12/18	0	0.00	3	3.39	3.34	-3	417	-0.72%
2019/12/17	0	0.00	55	3.32	3.27	-55	424	-12.96%
2019/12/12	0	0.00	4	3.21	3.21	-4	427	-0.94%
2019/12/11	46	3.08	0	0.00	3.10	46	427	10.76%
2019/12/10	6	2.96	0	0.00	2.98	6	427	1.40%
2019/12/09	10	3.01	0	0.00	3.00	10	441	2.26%
2019/12/06	0	0.00	42	3.09	3.10	-42	442	-9.48%
2019/12/05	0	0.00	54	3.10	3.12	-54	444	-12.15%
2019/12/04	0	0.00	50	3.08	3.16	-50	448	-11.15%
2019/12/03	0	0.00	149	3.05	3.00	-149	483	-30.80%	大賣/鉅額交易
2019/12/02	20	3.27	0	0.00	3.16	20	517	3.86%
2019/11/29	110	3.31	0	0.00	3.37	110	516	21.30%	大買/鉅額交易
2019/11/28	93	2.92	0	0.00	3.07	93	503	18.47%
2019/11/27	30	3.10	0	0.00	3.07	30	490	6.12%
2019/11/26	14	3.43	0	0.00	3.41	14	480	2.91%
2019/11/25	8	3.44	6	3.52	3.34	2	476	0.42%
2019/11/22	20	3.56	0	0.00	3.70	20	460	4.35%
2019/11/18	0	0.00	5	4.74	4.74	-5	429	-1.16%
2019/10/25	2	6.17	0	0.00	6.19	2	388	0.52%
2019/10/23	3	6.19	0	0.00	6.19	3	400	0.75%
2019/09/27	2	6.44	0	0.00	6.45	2	424	0.47%
2019/09/24	5	6.57	0	0.00	6.57	5	422	1.18%
2019/09/20	5	6.64	0	0.00	6.63	5	415	1.20%
2019/09/06	0	0.00	23	7.19	7.22	-23	433	-5.30%
2019/09/05	21	7.16	0	0.00	7.10	21	438	4.79%
2019/09/04	2	7.44	37	7.44	7.44	-35	429	-8.14%
2019/08/30	0	0.00	5	6.55	6.56	-5	396	-1.26%
2019/08/29	2	6.57	0	0.00	6.57	2	400	0.50%
2019/08/28	0	0.00	5	6.69	6.65	-5	400	-1.25%
2019/08/27	10	6.68	0	0.00	6.74	10	408	2.45%
2019/08/16	3	6.76	0	0.00	6.74	3	569	0.53%
2019/08/07	0	0.00	17	6.99	6.92	-17	580	-2.93%
2019/08/06	17	6.90	0	0.00	6.96	17	589	2.88%
2019/08/05	10	7.05	0	0.00	7.03	10	593	1.68%
2019/08/01	0	0.00	27	7.16	7.17	-27	600	-4.49%
2019/07/31	22	7.18	0	0.00	7.15	22	607	3.62%
2019/07/30	1	7.27	0	0.00	7.23	1	609	0.16%
2019/07/29	1	7.30	28	7.35	7.30	-27	616	-4.38%
2019/07/26	35	7.36	0	0.00	7.35	35	621	5.63%
2019/07/24	3	7.19	0	0.00	7.20	3	656	0.46%
2019/07/10	6	7.59	0	0.00	7.53	6	910	0.66%
2019/07/09	3	7.54	0	0.00	7.53	3	918	0.33%
2019/07/02	0	0.00	15	7.52	7.51	-15	939	-1.60%
2019/07/01	15	7.59	0	0.00	7.58	15	948	1.58%
2019/06/26	10	7.52	0	0.00	7.50	10	954	1.05%
2019/06/25	0.7	7.45	0	0.00	7.50	0.7	962	0.07%
2019/06/24	8	7.56	0	0.00	7.47	8	965	0.83%
2019/06/20	14	7.63	0	0.00	7.61	14	983	1.42%
2019/06/11	0	0.00	15	7.33	7.25	-15	947	-1.58%
2019/06/10	15	7.42	0	0.00	7.49	15	946	1.58%
2019/06/06	0	0.00	15	7.50	7.40	-15	954	-1.57%
2019/06/05	15	7.52	0	0.00	7.45	15	960	1.56%
2019/06/04	0	0.00	10	7.59	7.52	-10	977	-1.02%
2019/06/03	10.1	7.59	0	0.00	7.55	10.1	1,012	1.00%
2019/05/30	0	0.00	2	7.80	7.86	-2	1,025	-0.20%
2019/05/29	0.3	7.78	0	0.00	7.78	0.3	1,017	0.03%
2019/05/28	2	8.10	60	8.04	8.10	-58	1,045	-5.55%
2019/04/26	0	0.00	1	8.00	7.88	-1	1,595	-0.06%
2019/04/25	1	7.63	0	0.00	7.95	1	1,578	0.06%
2019/04/23	0	0.00	3	7.99	8.08	-3	1,482	-0.20%
2019/04/22	0	0.00	30	7.22	7.35	-30	1,373	-2.18%
2019/04/15	0	0.00	10	6.60	6.72	-10	1,327	-0.75%
2019/04/12	5	6.52	0	0.00	6.61	5	1,318	0.38%
2019/04/02	0	0.00	20	7.00	7.00	-20	1,278	-1.56%
2019/04/01	13	7.05	0	0.00	7.03	13	1,276	1.02%
2019/03/29	0	0.00	16	7.18	7.11	-16	1,272	-1.26%
2019/03/28	0	0.00	27	7.05	7.01	-27	1,265	-2.13%
2019/03/27	0	0.00	65	7.23	7.22	-65	1,260	-5.16%
2019/03/26	8	6.79	57	6.75	6.83	-49	1,246	-3.93%
2019/03/25	25	6.90	80	6.90	6.83	-55	1,237	-4.44%
2019/03/22	0	0.00	24	7.24	7.20	-24	1,230	-1.95%
2019/03/21	0	0.00	14	7.38	7.26	-14	1,233	-1.13%
2019/03/19	1	7.35	0	0.00	7.32	1	1,216	0.08%
2019/03/18	2	7.42	106	7.43	7.33	-104	1,216	-8.55%	大賣/鉅額交易
2019/03/15	0	0.00	10	7.47	7.37	-10	1,208	-0.83%
2019/03/14	0	0.00	155	7.42	7.34	-155	1,204	-12.87%	大賣/鉅額交易
2019/03/13	0	0.00	18	7.37	7.36	-18	1,194	-1.51%
2019/03/11	3	7.73	0	0.00	7.71	3	1,181	0.25%
2019/03/08	14	7.58	5	7.55	7.58	9	1,177	0.76%
2019/03/07	17	8.14	0	0.00	7.75	17	1,155	1.47%
2019/03/05	17	8.43	0	0.00	8.38	17	1,104	1.54%
2019/03/04	1	8.53	0	0.00	8.69	1	1,085	0.09%
2019/02/27	92	8.65	25	8.44	8.75	67	1,066	6.28%
2019/02/26	47	8.40	17	8.46	8.46	30	1,012	2.96%
2019/02/25	23	7.96	191	8.41	8.68	-168	982	-17.09%	大賣/鉅額交易
2019/02/22	0	0.00	8	7.90	7.90	-8	927	-0.86%
2019/02/21	15	8.13	0	0.00	8.10	15	902	1.66%
2019/02/18	25	7.46	0	0.00	7.30	25	807	3.10%
2019/02/15	10	7.41	0	0.00	7.43	10	797	1.25%
2019/02/14	28	7.25	0	0.00	7.35	28	780	3.59%
2019/02/13	10	7.40	0	0.00	7.25	10	766	1.30%
2019/02/12	16	7.32	0	0.00	7.21	16	742	2.16%
2019/02/11	1	7.42	0	0.00	7.32	1	725	0.14%
2019/01/30	185	7.30	0	0.00	7.48	185	703	26.30%	大買/鉅額交易
2019/01/29	237	7.76	397	7.69	7.70	-160	662	-24.14%	大買/大賣/鉅額交易
2019/01/28	316	7.07	0	0.00	7.08	316	522	60.51%	大買/鉅額交易
2019/01/25	95	6.36	0	0.00	6.44	95	464	20.43%
2019/01/24	95	5.81	0	0.00	5.86	95	400	23.70%
2019/01/17	10	5.06	0	0.00	4.97	10	237	4.21%
2018/10/08	0	0.00	1	7.03	7.05	-1	478	-0.21%
2018/09/25	6	7.30	0	0.00	7.24	6	508	1.18%
2018/09/20	2	7.23	0	0.00	7.34	2	513	0.39%
2018/09/19	3	7.40	0	0.00	7.39	3	520	0.58%
2018/09/18	5	7.36	0	0.00	7.37	5	529	0.94%
2018/09/13	1	7.30	0	0.00	7.24	1	545	0.18%
2018/08/08	10	7.61	0	0.00	7.59	10	703	1.42%
2018/08/07	10	7.55	0	0.00	7.57	10	704	1.42%
2018/08/02	1	7.84	0	0.00	7.83	1	680	0.15%
2018/07/31	2	7.97	0	0.00	8.04	2	654	0.31%
2018/07/30	5	8.03	0	0.00	8.09	5	643	0.78%
2018/07/20	0	0.00	0.3	7.64	7.73	-0.3	613	-0.06%
2018/07/18	9	7.79	0	0.00	7.82	9	614	1.46%
2018/07/17	4	7.82	0	0.00	7.83	4	615	0.65%
2018/07/16	6	7.86	0	0.00	7.92	6	615	0.98%
2018/07/13	5	7.82	0	0.00	7.88	5	615	0.81%
2018/07/12	8	7.81	0	0.00	7.79	8	612	1.31%
2018/07/11	3	7.81	0	0.00	7.79	3	616	0.49%
2018/07/10	8	7.63	0	0.00	7.68	8	624	1.28%
2018/07/03	4	7.80	0	0.00	7.82	4	631	0.63%
2018/06/28	11	8.02	0	0.00	8.02	11	627	1.75%
2018/06/27	9	8.02	0	0.00	8.02	9	627	1.43%
2018/06/26	15	8.08	0	0.00	8.08	15	619	2.42%
2018/06/07	5	8.63	0	0.00	8.65	5	640	0.78%
2018/05/28	0	0.00	7	7.62	7.82	-7	462	-1.51%
2018/05/25	0	0.00	0.1	7.60	7.67	-0.1	479	-0.01%
2018/05/11	7	7.34	6	7.32	7.30	1	509	0.20%
2018/05/10	1	7.35	0	0.00	7.38	1	509	0.20%
2018/05/09	4	7.43	0	0.00	7.35	4	514	0.78%
2018/05/07	11	7.41	0	0.00	7.46	11	526	2.09%
2018/05/04	5	7.43	0	0.00	7.44	5	528	0.95%
2018/05/03	23	7.48	0	0.00	7.49	23	534	4.31%
2018/05/02	4	7.54	0	0.00	7.53	4	542	0.74%
2018/04/30	10	7.37	0	0.00	7.51	10	547	1.83%
2018/04/26	11	7.06	0	0.00	7.05	11	569	1.93%
2018/04/23	20	7.63	0	0.00	7.58	20	611	3.27%
2018/03/09	0	0.00	2	8.35	8.27	-2	1,335	-0.15%
2018/01/22	25	9.30	0	0.00	9.28	25	1,676	1.49%
2018/01/03	0	0.00	3	10.25	9.94	-3	1,882	-0.16%
2018/01/02	0	0.00	1	10.10	10.05	-1	1,863	-0.05%