凱崴 (5498)-元富-潮州券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.10
漲跌
▼0.40
漲幅
-3.20%
成交量
2,190張
產業
上櫃電子零組件類股▼2.81%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	12.40	0	0.00	12.50	4	5,037	0.08%
2024/04/10	2	13.58	2	13.75	13.70	0	4,958	0.00%
2024/04/09	1	13.50	1	13.60	13.45	0	4,921	0.00%
2024/04/08	1	13.40	2	13.50	13.50	-1	4,893	-0.02%
2024/04/02	0	13.45	1	13.35	13.40	-1	4,849	-0.02%
2024/04/01	1	13.50	1	13.65	13.70	0	4,829	0.00%
2024/03/28	2	14.20	4	14.00	13.95	-2	4,785	-0.04%
2024/03/27	0	0.00	5	14.20	14.20	-5	4,808	-0.10%
2024/03/26	3	14.00	0	0.00	13.90	3	4,768	0.06%
2024/03/25	5	14.14	7	14.14	14.45	-2	4,688	-0.04%
2024/03/22	1	13.45	1	13.60	13.50	0	4,573	0.00%
2024/03/21	3	14.00	0.2	13.50	13.35	2.8	4,489	0.06%
2024/03/20	4	14.04	0	0.00	13.85	4	4,434	0.09%
2024/03/19	7	14.80	5	14.83	14.35	2	4,554	0.04%
2024/03/18	2	14.45	0	0.00	14.55	2	4,477	0.04%
2024/03/15	2	14.80	2	14.98	14.65	0	4,415	0.00%
2024/03/14	1	14.85	2	15.00	15.05	-1	4,350	-0.02%
2024/03/13	7	15.64	1	16.40	15.15	6	4,241	0.14%
2024/03/12	8	16.51	1	16.10	16.10	7	3,972	0.18%
2024/03/11	2	16.58	1	16.75	16.20	1	3,745	0.03%
2024/03/08	8	16.93	7	16.49	15.80	1	3,325	0.03%
2024/03/06	3	15.05	18	15.26	15.50	-15	2,101	-0.71%
2024/03/05	6	13.62	4	14.10	14.10	2	1,665	0.12%
2024/03/04	8	12.79	2	12.85	12.85	6	1,510	0.40%
2024/02/29	0	0.00	10	13.10	13.05	-10	1,459	-0.69%
2024/02/22	16	13.21	5	13.08	13.00	11	1,273	0.86%
2024/01/26	4	11.60	0	0.00	11.55	4	738	0.54%
2023/12/29	0	0.00	2	11.25	11.20	-2	611	-0.33%
2023/12/27	0	0.00	1.1	11.20	11.20	-1.1	634	-0.17%
2023/12/26	2	11.25	0	0.00	11.25	2	633	0.32%
2023/12/22	0	0.00	1	11.80	11.35	-1	619	-0.16%
2023/12/15	1	11.50	0	0.00	11.50	1	526	0.19%
2023/12/14	1	11.70	3	12.10	11.60	-2	481	-0.42%
2023/12/12	2	10.95	0	0.00	10.95	2	273	0.73%
2023/12/01	0	0.00	1	10.95	10.90	-1	306	-0.33%
2023/11/14	1	10.50	0	0.00	10.45	1	398	0.25%
2023/11/13	1	10.55	0	0.00	10.55	1	396	0.25%
2023/09/12	5	11.24	0	0.00	11.10	5	671	0.74%
2023/08/18	0	0.00	5	11.20	11.00	-5	1,509	-0.33%
2023/08/17	0	0.00	10	11.10	11.00	-10	1,522	-0.66%
2023/07/31	0	0.00	5	12.30	12.00	-5	2,128	-0.23%
2023/07/17	5	12.00	0	0.00	12.05	5	2,169	0.23%
2023/07/14	0	0.00	5	11.85	11.85	-5	2,169	-0.23%
2023/06/21	1.1	12.80	0	0.00	12.90	1.1	2,117	0.05%
2023/06/12	3	12.50	0	0.00	12.50	3	2,007	0.15%
2023/06/09	5	13.15	0	0.00	13.05	5	1,963	0.25%
2023/05/31	0	0.00	1	13.05	13.05	-1	1,701	-0.06%
2023/05/30	16.5	13.54	0	0.00	13.00	16.5	1,639	1.01%
2023/05/15	10	12.45	10	12.10	12.10	0	1,068	0.00%
2023/05/11	15	12.80	17	12.11	12.05	-2	961	-0.21%
2023/05/10	1	12.65	1	12.80	12.80	0	844	0.00%
2023/05/08	7	11.94	5	12.15	11.95	2	693	0.29%
2023/04/28	0	0.00	1	11.15	11.20	-1	484	-0.21%
2023/04/20	1	11.25	5	11.34	11.15	-4	449	-0.89%
2023/04/14	0	0.00	22	11.14	10.90	-22	400	-5.49%
2023/03/22	0	0.00	2	10.95	10.85	-2	678	-0.29%
2023/03/17	2	10.45	22	10.57	10.60	-20	674	-2.96%
2023/03/16	22	10.57	0	0.00	10.50	22	673	3.26%
2023/02/14	0	0.00	11	10.35	10.35	-11	534	-2.06%
2023/01/30	0	0.00	26	10.30	10.35	-26	521	-4.98%
2023/01/03	20	10.80	0	0.00	10.80	20	515	3.88%
2022/12/26	37	11.25	0	0.00	11.25	37	455	8.13%
2022/12/22	2	11.60	2	11.40	11.30	0	436	0.00%
2022/12/20	1	11.35	2	11.18	10.75	-1	299	-0.33%
2022/12/19	0	0.00	10	10.60	10.95	-10	234	-4.26%
2022/11/14	1	9.96	0	0.00	10.05	1	648	0.15%
2022/09/29	0	0.00	2	10.10	10.05	-2	713	-0.28%
2022/09/28	10	10.00	0	0.00	10.05	10	713	1.40%
2022/09/22	1	10.95	0	0.00	11.05	1	714	0.14%
2022/08/30	5	12.30	5	12.17	12.05	0	821	0.00%
2022/08/29	0	0.00	1	11.55	11.70	-1	798	-0.13%
2022/08/26	0	0.00	5	12.35	11.65	-5	778	-0.64%
2022/08/24	1	11.30	2	11.05	11.00	-1	632	-0.16%
2022/08/22	6	10.99	0	0.00	10.95	6	674	0.89%
2022/08/19	1	11.20	0	0.00	11.25	1	624	0.16%
2022/07/11	0	0.00	2	9.82	9.89	-2	611	-0.33%
2022/07/07	2	9.81	0	0.00	9.81	2	616	0.32%
2022/06/16	2	11.95	0	0.00	11.85	2	570	0.35%
2022/06/15	0	0.00	1	11.40	11.30	-1	444	-0.23%
2022/06/13	0	0.00	1	11.60	11.45	-1	450	-0.22%
2022/05/27	1	11.10	0	0.00	11.05	1	425	0.24%
2022/05/24	1	11.65	0	0.00	11.60	1	761	0.13%
2022/04/26	0	0.00	4	10.75	10.75	-4	749	-0.53%
2022/04/07	0	0.00	1	11.60	11.50	-1	1,424	-0.07%
2022/02/25	1	13.35	0	0.00	13.40	1	1,175	0.09%
2022/01/26	1	13.05	0	0.00	13.05	1	1,269	0.08%
2022/01/18	0	0.00	20	14.48	14.40	-20	1,263	-1.58%
2022/01/14	20	14.29	0	0.00	14.40	20	1,248	1.60%
2022/01/11	0	0.00	2	14.90	14.90	-2	1,156	-0.17%
2022/01/07	0	0.00	2	13.98	14.05	-2	624	-0.32%
2022/01/04	3	14.60	0	0.00	14.45	3	636	0.47%
2021/12/17	2	13.75	0	0.00	13.80	2	979	0.20%
2021/12/13	0	0.00	1	14.30	14.40	-1	965	-0.10%
2021/12/10	0	0.00	1	14.25	14.15	-1	933	-0.11%
2021/12/09	2	14.30	2	14.20	14.50	0	924	0.00%
2021/12/07	1	13.85	0	0.00	13.85	1	908	0.11%
2021/12/06	0	0.00	2.1	13.90	13.85	-2.1	910	-0.23%
2021/12/01	0	0.00	0.5	14.10	13.95	-0.5	941	-0.05%
2021/11/30	1	14.20	0	0.00	14.00	1	945	0.11%
2021/11/19	0	0.00	10	14.35	14.10	-10	969	-1.03%
2021/11/18	10	14.75	0	0.00	14.60	10	963	1.04%
2021/11/08	0	0.00	1	14.90	14.75	-1	998	-0.10%
2021/10/29	0	0.00	10	14.83	14.80	-10	1,179	-0.85%
2021/10/27	5	14.69	0	0.00	15.05	5	1,221	0.41%
2021/10/25	5	14.40	0	0.00	14.30	5	1,337	0.37%
2021/10/20	0	0.00	3	14.30	14.30	-3	1,766	-0.17%
2021/10/19	3	14.50	0	0.00	14.40	3	1,842	0.16%
2021/10/13	1	13.80	0	0.00	13.80	1	2,193	0.05%
2021/10/12	1	14.65	0	0.00	14.45	1	2,182	0.05%
2021/10/08	0	0.00	1	14.90	14.80	-1	2,183	-0.05%
2021/10/06	1	14.85	0	0.00	14.80	1	2,313	0.04%
2021/09/29	1	15.00	1	15.10	15.00	0	2,331	0.00%
2021/09/28	4	15.93	2	15.60	15.60	2	2,323	0.09%
2021/08/27	0	0.00	1	17.15	17.00	-1	2,274	-0.04%
2021/08/24	0	0.00	1	16.30	16.45	-1	2,293	-0.04%
2021/08/09	2	19.05	0	0.00	19.00	2	2,392	0.08%
2021/08/06	0	0.00	2	18.95	19.00	-2	2,375	-0.08%
2021/07/29	0	0.00	1	19.04	19.50	-1	2,513	-0.04%
2021/07/27	1	20.00	1	19.55	19.20	0	2,509	0.00%
2021/07/26	11	20.41	15	20.23	20.35	-4	2,505	-0.16%
2021/07/23	11	19.25	14	18.99	19.25	-3	2,296	-0.13%
2021/07/22	13	19.31	12	19.52	19.00	1	2,275	0.04%
2021/07/21	5	18.54	6	18.86	19.10	-1	2,216	-0.05%
2021/07/20	2	17.90	2	18.00	17.95	0	2,244	0.00%
2021/07/19	3	18.07	5	18.33	18.40	-2	2,364	-0.08%
2021/07/16	3	17.50	0	0.00	17.50	3	2,494	0.12%
2021/07/15	1	17.20	0	0.00	17.45	1	2,535	0.04%
2021/07/14	1	18.20	3	17.25	17.30	-2	2,575	-0.08%
2021/07/13	0	0.00	2	18.25	18.00	-2	2,592	-0.08%
2021/07/12	2	17.78	0	0.00	17.95	2	2,547	0.08%
2021/07/09	1	17.70	0	0.00	17.70	1	2,579	0.04%
2021/06/28	0	0.00	2.1	17.30	17.40	-2.1	4,133	-0.05%
2021/06/24	1	17.50	0	0.00	17.55	1	4,223	0.02%
2021/06/18	0	0.00	20	17.92	17.75	-20	4,349	-0.46%
2021/06/17	20	18.03	0	0.00	17.95	20	4,478	0.45%
2021/06/11	1	17.70	0	0.00	17.40	1	4,503	0.02%
2021/06/10	1	17.65	1	17.55	17.55	0	4,544	0.00%
2021/06/09	0	0.00	6	16.93	17.10	-6	4,518	-0.13%
2021/06/07	0	0.00	1	16.50	16.45	-1	4,527	-0.02%
2021/06/02	1	16.20	0	0.00	16.30	1	4,604	0.02%
2021/06/01	0	0.00	1	16.65	16.70	-1	4,607	-0.02%
2021/05/27	2	16.30	0	0.00	16.30	2	4,743	0.04%
2021/05/26	0	0.00	1	16.30	16.25	-1	4,755	-0.02%
2021/05/25	4	16.18	1	16.35	15.95	3	4,732	0.06%
2021/05/14	2	14.50	2	13.95	14.65	0	4,773	0.00%
2021/05/13	2	14.48	0	0.00	14.45	2	4,744	0.04%
2021/05/10	3	18.17	3	17.87	17.70	0	4,607	0.00%
2021/05/07	2	18.68	2	18.65	18.90	0	4,604	0.00%
2021/05/06	2	18.60	2	18.05	18.05	0	4,614	0.00%
2021/05/05	12	18.33	12	18.55	18.00	0	4,606	0.00%
2021/04/29	1	20.45	3	20.13	20.00	-2	4,902	-0.04%
2021/04/28	5	20.30	0	0.00	20.60	5	4,912	0.10%
2021/04/27	0	0.00	2	20.45	20.30	-2	4,974	-0.04%
2021/04/26	4	21.03	2	20.65	20.90	2	5,005	0.04%
2021/04/23	8	19.92	6	20.66	20.60	2	4,922	0.04%
2021/04/22	8	20.10	4	20.50	19.65	4	4,979	0.08%
2021/04/21	5	19.95	0	0.00	19.65	5	4,863	0.10%
2021/04/16	1	19.85	0	0.00	19.85	1	4,874	0.02%
2021/04/15	3	20.05	4	19.98	19.95	-1	4,882	-0.02%
2021/04/14	0	0.00	2	19.40	19.60	-2	5,002	-0.04%
2021/04/13	0	0.00	4	20.70	20.10	-4	5,036	-0.08%
2021/04/12	3	21.55	1	21.65	21.30	2	5,007	0.04%
2021/04/09	21	20.07	18	19.99	20.70	3	4,889	0.06%
2021/04/08	11	19.25	11	19.57	19.35	0	4,666	0.00%
2021/04/07	15	19.01	18	19.25	19.35	-3	4,588	-0.07%
2021/04/06	9	19.17	5	18.15	19.00	4	4,308	0.09%
2021/03/31	5	17.65	0	0.00	17.65	5	4,004	0.12%
2021/03/30	1	17.45	1	17.45	17.45	0	3,922	0.00%
2021/03/29	0	0.00	0.2	17.15	17.15	-0.2	3,898	0.00%
2021/03/26	2	17.10	0	0.00	17.15	2	3,992	0.05%
2021/03/23	2	16.85	0	0.00	16.70	2	4,193	0.05%
2021/03/05	0	0.00	3	15.95	16.05	-3	5,342	-0.06%
2021/02/22	0	0.00	2	16.60	16.75	-2	5,846	-0.03%
2021/02/19	2	16.50	0	0.00	16.80	2	5,795	0.03%
2021/01/28	0	0.00	6	15.61	15.45	-6	5,565	-0.11%
2021/01/27	0	0.00	1	15.90	15.95	-1	5,536	-0.02%
2021/01/21	0	0.00	4	15.58	15.80	-4	5,039	-0.08%
2021/01/20	1	16.65	0	0.00	15.65	1	4,987	0.02%
2021/01/19	1	18.35	0	0.00	17.10	1	4,869	0.02%
2021/01/18	1	17.60	2	17.50	17.70	-1	4,764	-0.02%
2021/01/15	1	18.00	0	0.00	17.65	1	4,697	0.02%
2021/01/08	1	18.10	0	0.00	17.20	1	4,257	0.02%
2021/01/07	1	18.35	5	18.05	17.65	-4	4,192	-0.10%
2021/01/05	1	17.20	5	17.25	17.25	-4	3,845	-0.10%
2021/01/04	0	0.00	10	17.20	17.35	-10	3,784	-0.26%
2020/12/28	1	16.15	0	0.00	16.15	1	3,642	0.03%
2020/12/23	3	16.13	0	0.00	16.40	3	3,537	0.08%
2020/12/22	5	17.00	14	17.42	15.95	-9	3,545	-0.25%
2020/12/21	15	17.33	2	16.93	17.10	13	3,558	0.37%
2020/12/17	3	16.15	1	16.40	16.40	2	3,413	0.06%
2020/12/16	2	15.63	0	0.00	16.10	2	3,321	0.06%
2020/12/15	9	17.10	0	0.00	15.25	9	3,185	0.28%
2020/12/14	5	15.90	5	16.30	16.50	0	2,603	0.00%
2020/12/11	0	0.00	12	15.03	15.00	-12	2,414	-0.50%
2020/12/10	2	14.95	0	0.00	14.95	2	2,342	0.09%
2020/12/09	0	0.00	2	15.55	14.90	-2	2,288	-0.09%
2020/12/08	2	14.50	0	0.00	14.70	2	2,152	0.09%
2020/12/07	12	14.20	3	14.47	14.60	9	2,127	0.42%
2020/12/04	0	0.00	2	14.35	14.15	-2	2,034	-0.10%
2020/12/03	13	15.13	2	15.30	14.90	11	1,941	0.57%
2020/12/02	1	14.95	1	14.80	14.80	0	1,836	0.00%
2020/11/30	1	14.65	8	15.00	14.75	-7	1,656	-0.42%
2020/11/25	1	13.10	3	13.05	12.85	-2	1,262	-0.16%
2020/11/24	1	12.65	0	0.00	12.40	1	1,097	0.09%
2020/10/08	0	0.00	5	12.00	12.00	-5	1,074	-0.47%
2020/09/24	5	11.50	1	11.95	11.90	4	1,157	0.35%
2020/09/10	1	11.20	0	0.00	11.05	1	1,404	0.07%
2020/08/14	0	0.00	2	11.50	11.95	-2	1,694	-0.12%
2020/07/10	0	0.00	5	12.50	12.00	-5	1,804	-0.28%
2020/07/09	5	12.75	0	0.00	12.75	5	1,762	0.28%
2020/06/23	2	12.65	4	12.20	12.00	-2	1,604	-0.12%
2020/06/08	0	0.00	1	12.25	11.95	-1	1,241	-0.08%
2020/05/25	0	0.00	1	11.25	11.25	-1	1,046	-0.10%
2020/05/20	0	0.00	1	11.70	11.65	-1	1,002	-0.10%
2020/05/19	1	11.60	0	0.00	11.50	1	1,008	0.10%
2020/05/18	3	11.88	1	12.00	11.50	2	978	0.20%
2020/05/07	0	0.00	2	10.45	10.55	-2	816	-0.24%
2020/01/13	0	0.00	1	12.70	12.70	-1	2,069	-0.05%
2020/01/06	0	0.00	2	12.45	12.60	-2	2,125	-0.09%
2019/12/27	0	0.00	10	12.75	12.65	-10	2,148	-0.47%
2019/12/26	1	12.80	4	13.20	12.80	-3	2,159	-0.14%
2019/12/23	1	12.45	0	0.00	12.50	1	2,121	0.05%
2019/12/20	2	12.70	0	0.00	12.50	2	2,208	0.09%
2019/12/19	2	12.60	0	0.00	12.60	2	2,370	0.08%
2019/12/10	2	13.20	0	0.00	12.95	2	2,779	0.07%
2019/12/09	1	12.60	0	0.00	12.60	1	2,790	0.04%
2019/12/04	1	12.55	1	12.50	12.50	0	3,031	0.00%
2019/12/03	0	0.00	2	12.65	12.75	-2	3,041	-0.07%
2019/11/25	0	0.00	5	13.35	13.10	-5	3,806	-0.13%
2019/11/22	0	0.00	1	13.65	13.40	-1	4,039	-0.02%
2019/11/21	2	13.00	0	0.00	13.20	2	4,378	0.05%
2019/11/19	4	13.40	0	0.00	13.35	4	4,686	0.09%
2019/11/15	0	0.00	1	13.00	13.60	-1	4,391	-0.02%
2019/11/13	0	0.00	12	12.72	12.70	-12	4,197	-0.29%
2019/11/06	0	0.00	1	12.20	12.05	-1	4,029	-0.02%
2019/11/04	1	12.35	0	0.00	12.35	1	4,008	0.02%
2019/10/31	1	12.75	0	0.00	12.50	1	3,967	0.03%
2019/10/28	0	0.00	5	12.30	12.30	-5	3,838	-0.13%
2019/10/25	2	12.20	0	0.00	12.20	2	3,826	0.05%
2019/10/24	5	12.38	0	0.00	12.30	5	3,812	0.13%
2019/10/16	10	11.70	0	0.00	11.40	10	3,663	0.27%
2019/09/27	0	0.00	30	12.00	12.10	-30	3,483	-0.86%
2019/09/25	3	12.50	0	0.00	12.40	3	3,403	0.09%
2019/09/20	34	12.59	0	0.00	12.50	34	3,077	1.10%
2019/09/17	2	13.20	0	0.00	12.80	2	2,919	0.07%
2019/09/12	2	13.75	1	13.95	13.75	1	2,766	0.04%
2019/09/09	10	13.30	0	0.00	13.75	10	2,432	0.41%
2019/08/30	2	12.50	0	0.00	12.35	2	2,134	0.09%
2019/08/28	0	0.00	11	13.45	12.80	-11	1,972	-0.56%
2019/08/27	1	12.70	4	12.83	12.90	-3	1,340	-0.22%
2019/08/26	8	11.49	0	0.00	11.75	8	1,081	0.74%
2019/08/23	8	9.99	0	0.00	10.70	8	673	1.19%
2019/08/22	3	9.70	0	0.00	9.74	3	433	0.69%
2019/06/11	0	0.00	0.1	8.70	8.70	-0.1	323	-0.03%
2019/04/19	0	0.00	2	9.73	9.67	-2	309	-0.65%
2019/04/18	0	0.00	2	9.56	9.74	-2	306	-0.65%
2019/04/16	2	9.67	0	0.00	9.70	2	298	0.67%
2019/04/15	0	0.00	2	9.85	9.85	-2	294	-0.68%
2019/04/12	2	9.01	2	10.30	10.30	0	292	0.00%
2019/02/27	2	10.00	0	0.00	10.00	2	246	0.81%
2019/02/26	2	10.60	0	0.00	10.70	2	235	0.85%
2018/11/15	0	0.00	5	8.54	8.52	-5	249	-2.01%
2018/10/17	0	0.00	0.1	9.00	8.60	-0.1	345	-0.02%
2018/09/25	0	0.00	2	9.86	9.84	-2	325	-0.62%
2018/09/14	0	0.00	5	10.00	10.00	-5	332	-1.51%
2018/08/17	12	11.05	0	0.00	11.05	12	350	3.42%
2018/07/26	2	11.30	2	11.10	11.10	0	578	0.00%
2018/05/11	0	0.00	12	12.71	12.65	-12	745	-1.61%
2018/05/10	12	12.68	0	0.00	12.60	12	702	1.71%
2018/05/08	0	0.00	1	12.75	12.70	-1	680	-0.15%
2018/05/07	1	12.65	0	0.00	12.35	1	638	0.16%
2018/05/02	0	0.00	1	12.20	12.20	-1	613	-0.16%
2018/04/30	1	12.45	0	0.00	12.25	1	628	0.16%
2018/04/18	0	0.00	1	12.40	12.40	-1	748	-0.13%
2018/03/30	0	0.00	1	12.05	11.85	-1	846	-0.12%
2018/01/15	1	12.30	0	0.00	12.35	1	1,110	0.09%
2018/01/10	0	0.00	10	12.20	12.30	-10	1,294	-0.77%
2018/01/03	10	12.48	0	0.00	12.50	10	1,494	0.67%