鄉林 (5531)-元富-潮州券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.25
漲跌
▼0.60
漲幅
-5.53%
成交量
1,739張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	30	10.90	10.85	-30	897	-3.34%
2024/11/08	0	0.00	1	10.95	10.85	-1	865	-0.12%
2024/11/06	0	0.00	1	10.75	10.65	-1	910	-0.11%
2024/11/05	0	0.00	2	10.75	10.70	-2	972	-0.21%
2024/11/04	0	0.00	1	10.60	10.60	-1	1,045	-0.10%
2024/11/01	0	0.00	1	10.55	10.40	-1	1,087	-0.09%
2024/10/30	0	0.00	7	10.46	10.50	-7	1,158	-0.60%
2024/10/29	6	10.05	0	0.00	10.45	6	1,283	0.47%
2024/10/23	0	0.00	1	10.20	10.20	-1	1,399	-0.07%
2024/09/30	0	0.00	11	10.25	10.35	-11	1,990	-0.55%
2024/09/27	0	0.00	22	10.28	10.30	-22	1,991	-1.10%
2024/09/25	10	10.10	10	10.05	10.05	0	2,007	0.00%
2024/09/24	5	9.95	0	0.00	9.92	5	2,015	0.25%
2024/09/23	5	10.05	0	0.00	10.10	5	2,015	0.25%
2024/09/20	5	10.00	5	10.30	10.30	0	2,048	0.00%
2024/09/19	0	0.00	16	10.35	10.40	-16	2,055	-0.78%
2024/09/12	5	9.99	0	0.00	9.99	5	2,134	0.23%
2024/09/11	4	9.97	0	0.00	10.05	4	2,149	0.19%
2024/09/09	4	9.78	4	9.90	10.10	0	2,246	0.00%
2024/09/04	3	9.96	0	0.00	9.85	3	2,587	0.12%
2024/09/03	5	10.25	0	0.00	10.25	5	2,732	0.18%
2024/09/02	9	10.35	1	10.65	10.35	8	2,759	0.29%
2024/08/30	2	10.35	3	10.30	10.40	-1	2,786	-0.04%
2024/08/28	0	0.00	5	10.50	10.40	-5	2,893	-0.17%
2024/08/26	3	10.35	0	0.00	10.35	3	2,992	0.10%
2024/08/23	1	10.30	0	0.00	10.30	1	3,037	0.03%
2024/08/22	4	10.40	0	0.00	10.40	4	3,078	0.13%
2024/08/21	4	10.50	0	0.00	10.65	4	3,097	0.13%
2024/08/19	0	0.00	8	11.23	10.95	-8	3,154	-0.25%
2024/08/15	0	0.00	5	10.30	10.45	-5	3,222	-0.16%
2024/08/13	5	10.05	0	0.00	10.05	5	3,318	0.15%
2024/08/12	0	0.00	6	10.20	10.15	-6	3,419	-0.18%
2024/08/07	5	10.42	10.2	10.30	10.40	-5.2	3,569	-0.14%
2024/08/06	12	10.08	0	0.00	9.84	12	3,593	0.33%
2024/08/05	14	10.32	0	0.00	10.30	14	3,632	0.39%
2024/07/16	0	0.00	6	11.30	11.25	-6	6,510	-0.09%
2024/07/10	4	11.10	9	10.95	11.05	-5	6,683	-0.07%
2024/07/09	11	10.67	0	0.00	10.55	11	6,645	0.17%
2024/06/26	1	10.95	2	10.95	11.00	-1	6,593	-0.02%
2024/06/20	0	0.00	10	11.20	11.20	-10	6,520	-0.15%
2024/06/14	0	0.00	5	11.70	11.45	-5	6,418	-0.08%
2024/06/13	3	11.55	0	0.00	11.50	3	6,351	0.05%
2024/05/28	0	0.00	8	10.95	11.10	-8	5,503	-0.15%
2024/05/27	1	10.75	0	0.00	10.75	1	5,487	0.02%
2024/05/24	1	10.70	0	0.00	10.65	1	5,471	0.02%
2024/05/23	16	10.85	0	0.00	10.70	16	5,448	0.29%
2024/05/22	4	11.30	0	0.00	11.15	4	5,399	0.07%
2024/05/21	3	11.62	0	0.00	11.45	3	5,333	0.06%
2024/05/20	0	0.00	2	12.00	11.95	-2	5,272	-0.04%
2024/05/17	0	0.00	2	12.10	12.10	-2	5,232	-0.04%
2024/05/16	8	11.98	17	11.96	12.00	-9	5,175	-0.17%
2024/05/10	0	0.00	5	12.35	12.20	-5	4,874	-0.10%
2024/05/09	2	12.33	1	12.65	12.15	1	4,803	0.02%
2024/05/07	25	12.81	3	12.83	12.70	22	4,538	0.48%
2024/05/06	28	13.89	3	13.90	13.90	25	4,195	0.60%
2024/05/03	39	14.07	43	14.04	14.30	-4	3,900	-0.10%
2024/05/02	2	12.70	0	0.00	13.45	2	2,894	0.07%
2024/04/30	14	12.37	4	12.49	12.25	10	2,646	0.38%
2024/04/29	4	12.85	5	12.82	13.00	-1	2,199	-0.05%
2024/04/26	3	11.30	2	11.30	11.85	1	1,966	0.05%
2024/04/25	0	0.00	12	10.97	10.80	-12	1,758	-0.68%
2024/04/24	18	11.37	1	11.20	11.20	17	1,638	1.04%
2024/04/23	4	10.88	4	10.73	10.85	0	1,487	0.00%
2024/04/22	3	11.02	3	10.93	10.80	0	1,418	0.00%
2024/04/19	4	10.83	4	10.83	10.50	0	1,165	0.00%
2024/04/18	0	0.00	20	9.94	10.75	-20	947	-2.11%
2024/04/17	0	0.00	10	9.87	9.81	-10	847	-1.18%
2024/04/16	20	9.74	0	0.00	9.48	20	847	2.36%
2024/04/15	10	9.79	0	0.00	9.80	10	835	1.20%
2024/04/12	14	9.71	14	9.87	9.90	0	848	0.00%
2024/04/10	82	10.14	82	10.21	10.05	0	800	0.00%
2024/04/09	1	10.00	0	0.00	10.05	1	781	0.13%
2024/04/08	0	0.00	50	9.90	9.91	-50	756	-6.61%
2024/04/03	50	9.77	28	9.92	9.75	22	749	2.93%
2024/04/02	28	9.75	0	0.00	9.81	28	743	3.76%
2024/04/01	0	0.00	54	9.87	9.74	-54	739	-7.30%
2024/03/29	14	9.65	0	0.00	9.61	14	731	1.91%
2024/03/28	1	9.78	0	0.00	9.74	1	734	0.14%
2024/03/27	30	9.77	41	9.74	9.73	-11	736	-1.49%
2024/03/26	3	9.47	0	0.00	9.46	3	722	0.42%
2024/03/22	0	0.00	36	9.42	9.40	-36	724	-4.97%
2024/03/21	36.5	9.50	0	0.00	9.45	36.5	725	5.03%
2024/03/20	5	9.36	15	9.35	9.38	-10	744	-1.34%
2024/03/19	23	9.53	0	0.00	9.48	23	746	3.08%
2024/03/15	3	9.63	0	0.00	9.63	3	767	0.39%
2024/03/14	13	9.74	25	9.74	9.72	-12	769	-1.56%
2024/03/13	29	9.71	0	0.00	9.72	29	771	3.76%
2024/03/12	4	9.77	0	0.00	9.77	4	771	0.52%
2024/03/07	18	9.71	18	9.74	9.73	0	776	0.00%
2024/03/06	40	9.80	40	9.79	9.76	0	778	0.00%
2024/03/05	9	9.75	0	0.00	9.71	9	776	1.16%
2024/03/01	4	9.75	4	9.80	9.80	0	771	0.00%
2024/02/29	11	9.85	0	0.00	9.89	11	767	1.43%
2024/02/16	0	0.00	15	10.37	10.30	-15	960	-1.56%
2024/02/15	15	10.25	0	0.00	10.30	15	959	1.56%
2024/02/05	0	0.00	60	10.25	10.25	-60	957	-6.27%
2024/02/02	61	10.50	0	0.00	10.50	61	946	6.44%
2024/01/18	1	10.20	0	0.00	10.15	1	947	0.11%
2024/01/15	10	10.65	80	10.65	10.50	-70	944	-7.41%
2024/01/12	70	10.90	0	0.00	10.60	70	948	7.38%
2024/01/11	29	10.40	29	10.60	10.70	0	925	0.00%
2024/01/10	0	0.00	7	10.40	10.30	-7	912	-0.77%
2023/12/21	6	10.97	0	0.00	10.90	6	858	0.70%
2023/12/20	1	10.90	0	0.00	11.00	1	847	0.12%
2023/12/15	0	0.00	4	11.15	10.95	-4	829	-0.48%
2023/12/05	0	0.00	3	10.73	10.75	-3	748	-0.40%
2023/11/29	0	0.00	1	10.80	10.75	-1	734	-0.14%
2023/11/27	0	0.00	1	10.80	10.75	-1	734	-0.14%
2023/11/23	1	11.35	30	11.30	11.30	-29	714	-4.06%
2023/11/22	31	11.21	0	0.00	11.15	31	694	4.46%
2023/11/17	15	11.27	0	10.90	11.10	15	574	2.61%
2023/11/15	0	0.00	11	10.20	10.20	-11	424	-2.59%
2023/11/14	11	10.04	20	10.08	10.05	-9	427	-2.11%
2023/11/13	20	10.10	0	0.00	10.10	20	431	4.63%
2023/11/07	0	0.00	0	10.60	10.40	0	447	0.00%
2023/11/06	0	0.00	30	10.53	10.60	-30	458	-6.55%
2023/11/03	30	10.82	0	0.00	10.55	30	458	6.55%
2023/11/02	10	10.50	15	10.62	10.60	-5	458	-1.09%
2023/10/25	0	0.00	15	10.30	10.55	-15	431	-3.48%
2023/10/24	15	10.15	0	0.00	10.15	15	414	3.62%
2023/10/20	0	0.00	40	9.76	10.15	-40	440	-9.08%
2023/10/19	20	9.96	0	0.00	9.94	20	449	4.45%
2023/10/18	20	9.99	0	0.00	9.94	20	460	4.34%
2023/10/17	18	9.95	48	9.95	9.95	-30	466	-6.43%
2023/10/16	0	0.00	1	10.10	10.05	-1	484	-0.21%
2023/10/13	30	10.15	22	10.15	10.05	8	515	1.55%
2023/10/12	22	9.95	5	10.00	10.00	17	520	3.27%
2023/10/11	0	0.00	5	9.94	9.88	-5	536	-0.93%
2023/10/06	0	0.00	5	9.75	9.75	-5	548	-0.91%
2023/10/03	5	9.63	0	0.00	9.68	5	593	0.84%
2023/09/28	0	0.00	8	9.82	9.84	-8	642	-1.25%
2023/09/27	0	0.00	20	9.60	9.62	-20	654	-3.06%
2023/09/25	20	9.65	0	0.00	9.62	20	688	2.91%
2023/09/22	4	9.61	0	0.00	9.60	4	704	0.57%
2023/09/19	0	0.00	4	9.86	9.79	-4	782	-0.51%
2023/09/12	4	9.59	25	9.59	9.58	-21	979	-2.14%
2023/09/07	25	9.69	0	0.00	9.69	25	1,148	2.18%
2023/08/21	0	0.00	50	9.61	9.62	-50	2,358	-2.12%
2023/08/18	50	9.66	0	0.00	9.65	50	2,660	1.88%
2023/08/14	10	9.86	50	9.70	9.68	-40	3,227	-1.24%
2023/08/11	50	9.96	0	0.00	9.98	50	3,276	1.53%
2023/08/08	4	10.05	0	0.00	10.05	4	3,675	0.11%
2023/08/07	10	10.05	10	10.15	10.15	0	3,705	0.00%
2023/08/04	0	0.00	19	10.20	10.20	-19	3,710	-0.51%
2023/08/02	59	10.11	40	10.05	10.05	19	3,734	0.51%
2023/07/27	5	10.15	5	10.25	10.25	0	3,723	0.00%
2023/07/26	4	10.20	16	10.23	10.05	-12	3,723	-0.32%
2023/07/25	2	9.86	0	0.00	9.86	2	3,701	0.05%
2023/07/18	14	10.11	0	0.00	9.99	14	3,650	0.38%
2023/07/14	0	0.00	5	10.55	10.50	-5	3,623	-0.14%
2023/07/13	5	10.15	0	0.00	10.20	5	3,623	0.14%
2023/07/12	0	0.00	1	10.10	10.15	-1	3,648	-0.03%
2023/07/07	0	0.00	31	10.40	10.45	-31	3,678	-0.84%
2023/07/06	30	10.65	0	0.00	10.70	30	3,695	0.81%
2023/07/05	2	10.70	80	10.74	10.70	-78	3,727	-2.09%
2023/07/04	80	10.77	0	0.00	10.80	80	3,708	2.16%
2023/06/26	10	11.70	10	11.20	11.30	0	3,574	0.00%
2023/06/20	10	11.85	10	12.00	12.00	0	3,479	0.00%
2023/06/16	0	0.00	4	11.85	11.90	-4	3,421	-0.12%
2023/06/13	4	12.10	4	12.20	12.00	0	3,260	0.00%
2023/06/09	2	12.90	2	12.70	12.70	0	3,130	0.00%
2023/06/08	0	0.00	6	12.89	12.85	-6	3,038	-0.20%
2023/06/07	7	12.71	1	12.60	13.30	6	2,899	0.21%
2023/06/06	2	12.35	10	12.42	12.35	-8	2,685	-0.30%
2023/06/01	4	11.94	0	0.00	11.85	4	2,454	0.16%
2023/05/31	4	12.14	0	0.00	12.00	4	2,425	0.16%
2023/05/30	0	0.00	4	11.85	11.75	-4	2,352	-0.17%
2023/05/26	1	12.50	3	12.45	11.85	-2	2,261	-0.09%
2023/05/25	3	12.45	0	0.00	12.45	3	2,157	0.14%
2023/05/24	3	11.70	33	12.39	12.95	-30	1,995	-1.50%
2023/05/23	69	11.88	39	11.96	11.80	30	1,692	1.77%
2023/05/22	0	0.00	12	11.23	11.90	-12	1,391	-0.86%
2023/05/19	6	10.80	6	10.80	10.85	0	1,220	0.00%
2023/05/18	2	10.65	0	0.00	10.70	2	1,152	0.17%
2023/05/17	3	11.00	0	0.00	10.85	3	1,115	0.27%
2023/05/16	4	11.11	0	0.00	11.00	4	1,056	0.38%
2023/05/15	1	11.10	1	11.00	11.15	0	956	0.00%
2023/05/12	10	10.15	0	0.00	10.50	10	811	1.23%
2023/05/09	0	0.00	5	10.35	10.35	-5	593	-0.84%
2023/05/04	0	0.00	20	9.96	9.92	-20	554	-3.61%
2023/05/02	20	9.99	0	0.00	9.98	20	550	3.63%
2023/04/20	0	0.00	2	9.92	9.90	-2	520	-0.38%
2023/04/17	1	10.30	18	10.31	10.35	-17	473	-3.59%
2023/04/14	0	0.00	5	10.10	10.15	-5	431	-1.16%
2023/04/13	0	0.00	0	9.92	9.94	0	407	-0.01%
2023/04/12	0	0.00	50	9.80	9.86	-50	374	-13.36%
2023/04/11	50	10.00	50	9.82	9.69	0	349	0.00%
2023/04/10	51	9.72	0	0.00	9.59	51	301	16.94%
2023/03/31	0	0.00	1	9.12	9.10	-1	250	-0.40%
2023/03/15	1	9.10	0	0.00	9.09	1	240	0.42%
2023/02/15	0	0.00	3	9.10	9.12	-3	224	-1.33%
2023/02/03	0	0.00	1	9.20	9.29	-1	213	-0.47%
2023/01/31	4	9.25	0	0.00	9.21	4	216	1.85%
2022/10/13	0	0.00	80	9.07	9.08	-80	369	-21.64%
2022/10/07	0	0.00	20	9.71	9.58	-20	362	-5.52%
2022/10/04	0	0.00	2	9.47	9.38	-2	358	-0.56%
2022/10/03	5	9.86	5	9.51	9.42	0	353	0.00%
2022/09/07	1	8.97	0	0.00	9.05	1	323	0.31%
2022/07/04	0	0.00	1	9.26	9.27	-1	443	-0.23%
2022/06/30	0	0.00	1	9.43	9.49	-1	452	-0.22%
2022/06/16	2	9.72	0	0.00	9.65	2	580	0.34%
2022/06/15	0	0.00	5	9.57	9.72	-5	625	-0.80%
2022/06/13	5	9.75	0	0.00	9.55	5	641	0.78%
2022/05/12	1	9.28	0	0.00	9.23	1	834	0.12%
2022/05/11	2	9.53	0	0.00	9.60	2	817	0.24%
2022/05/10	1	9.76	0	0.00	9.71	1	810	0.12%
2022/05/09	1	9.84	6	9.75	9.86	-5	793	-0.63%
2022/05/04	7	10.00	0	0.00	10.05	7	823	0.85%
2022/04/29	11	10.05	0	0.00	10.05	11	853	1.29%
2022/04/01	0	0.00	20	11.10	11.10	-20	894	-2.24%
2022/03/30	0	0.00	6	11.15	11.20	-6	887	-0.68%
2022/03/25	26	10.92	0	0.00	10.85	26	866	3.00%
2022/03/23	0	0.00	14	11.45	11.20	-14	854	-1.64%
2022/03/22	0	0.00	45	11.27	11.30	-45	843	-5.33%
2022/03/18	0	0.00	1	10.65	11.05	-1	805	-0.12%
2022/03/09	1	9.94	0	0.00	10.00	1	812	0.12%
2022/03/08	2	9.89	0	0.00	9.85	2	829	0.24%
2022/02/25	0	0.00	0.3	10.50	10.50	-0.3	1,032	-0.03%
2022/02/21	0	0.00	5	11.05	11.05	-5	1,050	-0.48%
2022/01/14	0	0.00	1	10.55	10.50	-1	1,307	-0.08%
2022/01/13	1	10.90	0	0.00	10.70	1	1,303	0.08%
2022/01/12	0	0.00	5	10.68	10.60	-5	1,292	-0.39%
2022/01/10	2	10.75	0	0.00	10.65	2	1,287	0.16%
2022/01/07	3	10.65	0	0.00	10.60	3	1,289	0.23%
2022/01/03	5	10.90	0	0.00	10.85	5	1,277	0.39%
2021/12/29	25	10.95	0	0.00	11.10	25	1,281	1.95%
2021/12/24	15	10.95	0	0.00	10.95	15	1,306	1.15%
2021/12/20	6	10.90	0	0.00	10.80	6	1,321	0.45%
2021/12/16	8	10.84	0	0.00	10.80	8	1,346	0.59%
2021/12/14	5	11.00	0	0.00	10.95	5	1,351	0.37%
2021/12/01	0	0.00	40	11.37	11.30	-40	1,297	-3.08%
2021/11/30	11	10.75	0	0.00	10.75	11	1,259	0.87%
2021/11/23	5	11.00	0	0.00	10.95	5	1,072	0.47%
2021/11/18	24	11.14	7	11.15	11.15	17	1,138	1.49%
2021/11/12	0	0.00	1	11.80	11.65	-1	1,128	-0.09%
2021/11/08	7	12.20	0	0.00	12.35	7	1,073	0.65%
2021/11/04	0	0.00	70	12.29	11.95	-70	1,053	-6.64%
2021/11/02	51	11.70	61	11.45	11.30	-10	984	-1.02%
2021/10/28	1	11.10	0	0.00	11.10	1	921	0.11%
2021/10/27	10	11.18	0	0.00	11.15	10	935	1.07%
2021/10/26	0	0.00	35	11.57	11.35	-35	937	-3.73%
2021/09/23	0	0.00	8	11.00	10.95	-8	1,299	-0.62%
2021/09/08	5	11.30	0	0.00	11.20	5	1,425	0.35%
2021/08/24	0	0.00	5	12.45	12.45	-5	1,888	-0.26%
2021/08/19	0	0.00	5	11.30	11.20	-5	1,871	-0.27%
2021/08/18	0	0.00	1	11.20	11.55	-1	1,883	-0.05%
2021/07/26	2	12.15	5	12.75	12.00	-3	2,712	-0.11%
2021/07/23	0	0.00	2	12.55	12.35	-2	2,781	-0.07%
2021/07/02	20	12.10	20	11.95	11.90	0	4,734	0.00%
2021/06/28	0	0.00	50	12.30	12.40	-50	4,872	-1.03%
2021/06/24	0	0.00	40	12.65	12.60	-40	4,879	-0.82%
2021/06/23	0	0.00	20	12.25	12.50	-20	4,873	-0.41%
2021/06/22	10	12.25	20	12.23	12.20	-10	4,859	-0.21%
2021/06/16	13	11.90	0	0.00	11.85	13	4,888	0.27%
2021/06/15	0	0.00	20	12.21	12.05	-20	4,888	-0.41%
2021/06/11	1	12.70	14	12.69	12.40	-13	4,920	-0.26%
2021/06/10	120	13.01	0	0.00	12.25	120	4,833	2.48%	大買/鉅額交易
2021/06/02	0	0.00	7	12.15	12.15	-7	4,714	-0.15%
2021/06/01	7	11.95	0	0.00	12.10	7	4,714	0.15%
2021/05/26	0	0.00	2	11.80	11.90	-2	4,755	-0.04%
2021/05/21	5	11.30	5	11.55	11.45	0	4,782	0.00%
2021/05/19	2	11.63	0	0.00	11.60	2	4,839	0.04%
2021/05/18	16	11.40	16	11.16	11.40	0	4,844	0.00%
2021/05/17	0	0.00	50	10.70	10.40	-50	4,841	-1.03%
2021/05/13	2	11.80	0	0.00	11.75	2	4,772	0.04%
2021/05/12	6	12.50	2	12.05	12.20	4	4,864	0.08%
2021/05/11	153	14.17	0	0.00	13.35	153	4,820	3.17%	大買/鉅額交易
2021/05/05	0	0.00	123	14.23	13.90	-123	4,756	-2.59%	大賣/鉅額交易
2021/05/04	123	13.69	60	14.80	13.90	63	4,748	1.33%	大買/
2021/05/03	60	14.65	0	0.00	14.60	60	4,670	1.28%
2021/04/29	0	0.00	15	15.95	15.30	-15	4,587	-0.33%
2021/04/28	8	15.74	0	0.00	15.60	8	4,518	0.18%
2021/04/27	83	16.22	6	16.18	16.05	77	4,454	1.73%
2021/04/26	31	16.95	0	0.00	16.70	31	4,326	0.72%
2021/04/23	11	17.57	6	17.85	17.85	5	4,042	0.12%
2021/04/22	21	16.50	0	0.00	16.25	21	3,479	0.60%
2021/04/20	15	15.15	3	15.10	15.15	12	3,012	0.40%
2021/04/19	10	15.05	115	15.18	15.70	-105	2,941	-3.57%	大賣/鉅額交易
2021/04/16	12	14.60	10	14.85	14.80	2	2,784	0.07%
2021/04/15	18	14.36	0	0.00	14.35	18	2,784	0.65%
2021/04/14	0	0.00	2	14.30	14.50	-2	2,820	-0.07%
2021/04/12	5	14.66	0	0.00	15.00	5	2,924	0.17%
2021/04/07	0	0.00	90	15.25	15.15	-90	3,519	-2.56%
2021/04/06	0	0.00	190	14.44	14.75	-190	3,529	-5.38%	大賣/鉅額交易
2021/03/31	51	14.15	0	0.00	14.35	51	3,543	1.44%
2021/03/30	5	14.25	0	0.00	14.35	5	3,582	0.14%
2021/03/26	0	0.00	55	14.65	14.70	-55	3,807	-1.44%
2021/03/25	2	14.68	0	0.00	14.65	2	4,049	0.05%
2021/03/24	1	14.90	0	0.00	14.90	1	5,129	0.02%
2021/03/23	4	14.85	0	0.00	14.80	4	5,356	0.07%
2021/03/19	15	15.27	6	15.00	15.05	9	5,406	0.17%
2021/03/17	0	0.00	22	15.31	15.25	-22	5,423	-0.41%
2021/03/16	52	15.45	0	0.00	15.85	52	5,411	0.96%
2021/03/15	15	15.10	0	0.00	15.20	15	5,492	0.27%
2021/03/12	5	15.10	0	0.00	15.10	5	5,543	0.09%
2021/03/10	5	15.55	0	0.00	15.30	5	5,720	0.09%
2021/03/02	1	14.60	78	14.99	14.55	-77	8,012	-0.96%
2021/02/26	23	15.17	0	0.00	14.70	23	8,639	0.27%
2021/02/25	0	0.00	1	15.40	15.35	-1	8,967	-0.01%
2021/02/19	20	14.90	1	15.00	15.20	19	9,249	0.21%
2021/02/18	150	14.46	0	0.00	14.50	150	9,193	1.63%	大買/鉅額交易
2021/02/17	90	13.93	110	14.30	13.90	-20	9,165	-0.22%	大賣/
2021/02/05	0	0.00	9	13.45	13.50	-9	9,104	-0.10%
2021/02/04	51	13.60	0	0.00	13.60	51	9,115	0.56%
2021/02/03	159	13.89	0	0.00	13.65	159	9,103	1.75%	大買/鉅額交易
2021/01/27	0	0.00	1	13.60	13.40	-1	8,803	-0.01%
2021/01/22	1	13.70	0	0.00	13.80	1	8,672	0.01%
2021/01/19	0	0.00	63	15.19	14.95	-63	8,546	-0.74%
2021/01/15	2	15.15	0	0.00	14.70	2	8,489	0.02%
2021/01/14	60	15.23	0	0.00	15.35	60	8,451	0.71%
2021/01/12	0	0.00	5	15.55	15.00	-5	8,401	-0.06%
2021/01/11	5	15.05	1.2	15.21	15.35	3.8	8,360	0.05%
2021/01/08	0	0.00	0.4	14.85	15.10	-0.4	8,342	0.00%
2021/01/07	1	14.85	0	0.00	14.85	1	8,306	0.01%
2021/01/06	2	15.40	0	0.00	14.95	2	8,257	0.02%
2021/01/05	3	15.50	0	0.00	15.60	3	8,186	0.04%
2021/01/04	11	16.17	7	16.03	16.15	4	8,093	0.05%
2020/12/30	22	16.26	19	15.62	15.70	3	7,882	0.04%
2020/12/28	1	15.05	0	0.00	15.40	1	7,316	0.01%
2020/12/23	1	15.15	0	0.00	15.50	1	7,122	0.01%
2020/12/22	4	16.18	1	17.15	15.20	3	7,036	0.04%
2020/12/21	0	0.00	4	16.48	16.80	-4	6,898	-0.06%
2020/12/18	14	18.52	5	17.54	17.20	9	6,703	0.13%
2020/12/17	0	0.00	102	18.35	18.95	-102	5,659	-1.80%	大賣/鉅額交易
2020/12/15	6	16.70	0	0.00	17.00	6	5,504	0.11%
2020/12/10	31	15.50	0	0.00	15.90	31	5,403	0.57%
2020/12/08	65	16.64	0	0.00	17.00	65	5,237	1.24%
2020/12/07	0	0.00	34	16.20	16.45	-34	5,202	-0.65%
2020/12/04	64	16.10	6	16.02	16.00	58	5,153	1.13%
2020/12/03	0	0.00	1	17.60	16.55	-1	5,027	-0.02%
2020/12/02	1	19.40	2	18.90	18.35	-1	4,853	-0.02%
2020/12/01	2	19.70	1	18.10	19.50	1	4,654	0.02%
2020/11/30	3	19.27	1	18.30	18.10	2	4,409	0.05%
2020/11/27	3	17.55	16	17.53	17.95	-13	3,951	-0.33%
2020/11/26	0	0.00	21	15.95	16.35	-21	3,270	-0.64%
2020/11/25	1	14.80	102	14.65	14.90	-101	2,655	-3.80%	大賣/鉅額交易
2020/11/24	44	12.83	77	13.16	13.55	-33	2,001	-1.65%
2020/11/20	7	11.35	0	0.00	11.25	7	1,455	0.48%
2020/11/19	9	11.41	9	11.48	11.20	0	1,422	0.00%
2020/11/16	5	10.50	0	0.00	10.45	5	1,304	0.38%
2020/11/13	0	0.00	5	10.55	10.40	-5	1,331	-0.38%
2020/11/12	40	10.52	0	0.00	10.50	40	1,407	2.84%
2020/11/11	0	0.00	42	10.55	10.70	-42	1,416	-2.96%
2020/11/10	4	10.53	3	10.40	10.65	1	1,401	0.07%
2020/11/05	14	10.29	0	0.00	10.30	14	1,390	1.01%
2020/11/03	50	10.20	0	0.00	10.20	50	1,389	3.60%
2020/11/02	30	10.05	0	0.00	10.15	30	1,387	2.16%
2020/10/30	23	10.20	0	0.00	10.15	23	1,385	1.66%
2020/10/27	3	10.35	0	0.00	10.40	3	1,396	0.21%
2020/10/22	0	0.00	20	10.30	10.30	-20	1,409	-1.42%
2020/10/21	0	0.00	10	10.35	10.40	-10	1,428	-0.70%
2020/10/20	20	10.45	0	0.00	10.45	20	1,438	1.39%
2020/10/16	0	0.00	10	10.20	10.25	-10	1,432	-0.70%
2020/10/12	10	10.40	0	0.00	10.15	10	1,497	0.67%
2020/09/29	0	0.00	18	10.38	10.20	-18	1,600	-1.12%
2020/09/25	15	10.10	0	0.00	10.20	15	1,658	0.90%
2020/09/24	3	10.60	0	0.00	10.40	3	1,642	0.18%
2020/09/23	1	10.85	15	11.41	10.80	-14	1,612	-0.87%
2020/09/22	0	0.00	2	10.95	11.20	-2	1,570	-0.13%
2020/09/21	27	11.06	12	11.34	11.15	15	1,524	0.98%
2020/09/17	0	0.00	3	10.35	10.30	-3	1,397	-0.21%
2020/09/14	1	10.20	60	10.25	10.15	-59	1,531	-3.85%
2020/09/10	66	10.71	6	10.60	10.60	60	1,498	4.00%
2020/09/09	1	10.35	3	10.30	10.40	-2	1,482	-0.13%
2020/09/08	7	10.76	5	10.75	10.45	2	1,480	0.14%
2020/09/07	0	0.00	1	10.55	10.40	-1	1,434	-0.07%
2020/09/04	8	10.05	0	0.00	10.00	8	1,389	0.58%
2020/08/28	0	0.00	1	10.25	10.30	-1	1,300	-0.08%
2020/08/26	0	0.00	1	10.55	10.50	-1	1,300	-0.08%
2020/08/24	1	10.40	1	10.20	10.30	0	1,301	0.00%
2020/08/21	1	10.00	0	0.00	9.90	1	1,377	0.07%
2020/08/20	0	0.00	1	9.74	9.75	-1	1,394	-0.07%
2020/08/19	0	0.00	6	10.32	10.20	-6	1,358	-0.44%
2020/08/18	13	10.40	4	10.60	10.55	9	1,332	0.68%
2020/08/17	0	0.00	60	9.80	10.30	-60	1,261	-4.76%
2020/08/07	20	9.28	0	0.00	9.26	20	1,205	1.66%
2020/07/30	1	9.47	0	0.00	9.42	1	1,198	0.08%
2020/07/29	0	0.00	50	9.50	9.46	-50	1,197	-4.17%
2020/07/24	50	9.93	0	0.00	9.97	50	1,183	4.22%
2020/07/23	1	10.10	0	0.00	10.15	1	1,170	0.09%
2020/07/21	40	10.05	0	0.00	10.15	40	1,159	3.45%
2020/07/14	1	10.10	80	10.22	10.10	-79	1,089	-7.25%
2020/07/13	0	0.00	89	10.14	10.60	-89	1,070	-8.31%
2020/07/09	0	0.00	1	10.10	10.10	-1	1,027	-0.10%
2020/07/08	0	0.00	1	10.45	10.30	-1	1,020	-0.10%
2020/07/07	13	10.42	0	0.00	10.20	13	1,012	1.28%
2020/07/06	1	9.96	0	0.00	10.55	1	982	0.10%
2020/06/23	5	10.15	1	9.97	10.05	4	946	0.42%
2020/06/22	6	9.48	0	0.00	10.20	6	936	0.64%
2020/06/19	0	0.00	5	9.22	9.30	-5	847	-0.59%
2020/06/08	5	9.28	0	0.00	9.33	5	965	0.52%
2020/06/04	5	9.30	1	9.33	9.26	4	972	0.41%
2020/06/03	15	9.35	0	0.00	9.44	15	972	1.54%
2020/06/02	10	9.12	0	0.00	9.35	10	966	1.03%
2020/05/28	57	9.66	1	9.58	9.77	56	915	6.12%
2020/05/21	20	8.61	0	0.00	8.60	20	803	2.49%
2020/05/20	20	8.63	0	0.00	8.61	20	803	2.49%
2020/05/14	15	8.74	0	0.00	8.66	15	816	1.84%
2020/05/12	15	8.90	0	0.00	8.92	15	810	1.85%
2020/04/14	0	0.00	2	9.00	9.06	-2	911	-0.22%
2020/03/13	1	7.74	0	0.00	7.85	1	768	0.13%
2020/03/12	14	8.80	13	8.55	8.55	1	732	0.14%
2020/03/11	0	0.00	9	9.05	9.05	-9	717	-1.25%
2020/03/10	12	8.88	3	9.09	9.09	9	720	1.25%
2020/02/06	0	0.00	50	9.64	9.66	-50	1,111	-4.50%
2020/01/15	0	0.00	10	11.05	11.10	-10	1,167	-0.86%
2020/01/03	10	10.85	0	0.00	10.75	10	1,484	0.67%
2019/12/27	0	0.00	110	11.10	11.15	-110	1,560	-7.05%	大賣/鉅額交易
2019/12/19	10	11.00	0	0.00	10.80	10	1,566	0.64%
2019/12/11	0	0.00	34	11.25	11.05	-34	1,684	-2.02%
2019/12/03	0	0.00	20	10.60	10.65	-20	1,619	-1.23%
2019/12/02	4	10.70	0	0.00	10.60	4	1,607	0.25%
2019/11/28	5	10.75	0	0.00	10.65	5	1,597	0.31%
2019/11/26	10	11.05	0	0.00	10.70	10	1,588	0.63%
2019/11/25	25	10.90	0	0.00	11.00	25	1,522	1.64%
2019/11/22	25	10.80	0	0.00	10.95	25	1,518	1.65%
2019/11/21	15	11.07	0	0.00	10.75	15	1,413	1.06%
2019/11/20	30	11.48	0	0.00	11.25	30	1,362	2.20%
2019/11/18	20	11.80	0	0.00	11.60	20	1,399	1.43%
2019/11/13	0	0.00	70	11.71	11.65	-70	1,317	-5.31%
2019/11/04	50	11.65	0	0.00	11.75	50	1,239	4.03%
2019/11/01	70	11.63	0	0.00	11.50	70	1,205	5.81%
2019/10/24	15	12.82	0	0.00	12.80	15	1,128	1.33%
2019/10/21	0	0.00	27	12.79	12.80	-27	1,065	-2.53%
2019/10/16	0	0.00	43.2	11.66	11.80	-43.2	733	-5.89%
2019/10/15	20	11.25	0	0.00	11.35	20	724	2.76%
2019/10/08	40	11.63	0	0.00	11.80	40	659	6.07%
2019/10/04	0	0.00	60	11.98	11.50	-60	628	-9.54%
2019/10/03	0	0.00	10	11.55	11.60	-10	587	-1.70%
2019/10/02	0	0.00	5	11.05	11.15	-5	560	-0.89%
2019/09/25	0	0.00	18	11.10	10.95	-18	538	-3.34%
2019/09/24	0	0.00	25	10.95	11.00	-25	524	-4.77%
2019/09/20	120	11.00	0	0.00	10.95	120	489	24.50%	大買/鉅額交易
2019/06/19	10	9.88	0	0.00	9.97	10	412	2.43%
2019/06/18	0	0.00	0.5	9.83	9.87	-0.5	409	-0.12%
2019/06/12	0	0.00	10.5	9.97	9.97	-10.5	410	-2.56%
2019/06/11	0	0.00	20	10.00	9.99	-20	410	-4.88%
2019/03/18	3	10.45	0	0.00	10.55	3	287	1.04%
2019/03/13	10	10.50	0	0.00	10.50	10	283	3.52%
2019/03/06	10	10.55	0	0.00	10.45	10	308	3.24%
2018/12/28	0	0.00	0.1	10.10	10.15	-0.1	560	-0.02%
2018/09/18	2	11.85	2	11.80	11.80	0	772	0.00%
2018/09/04	0	0.00	3	11.55	11.55	-3	969	-0.31%
2018/08/20	3	11.30	0	0.00	11.35	3	1,412	0.21%
2018/07/18	0	0.00	0.3	12.00	12.05	-0.3	1,551	-0.02%
2018/07/03	0	0.00	5	12.70	12.55	-5	1,660	-0.30%
2018/06/21	0	0.00	10	13.05	13.00	-10	1,707	-0.59%
2018/06/13	0	0.00	2	13.30	13.20	-2	1,620	-0.12%
2018/06/12	15	14.00	0	0.00	13.55	15	1,596	0.94%
2018/06/08	5	13.85	3	14.30	13.65	2	1,527	0.13%
2018/06/07	15	13.83	2	13.95	13.95	13	1,387	0.94%
2018/06/04	2	12.45	0	0.00	12.45	2	1,155	0.17%
2018/05/24	0	0.00	40	12.00	12.00	-40	1,020	-3.92%
2018/05/21	0	0.00	1	12.00	12.40	-1	979	-0.10%
2018/04/26	1	11.50	0	0.00	11.30	1	998	0.10%
2018/04/03	0	0.00	1	12.10	12.50	-1	1,377	-0.07%
2018/04/02	5	11.90	5	11.85	11.90	0	1,292	0.00%
2018/03/27	40	10.75	0	0.00	10.75	40	1,159	3.45%
2018/03/20	0	0.00	10	10.75	10.65	-10	1,178	-0.85%
2018/03/19	1	10.75	0	0.00	10.80	1	1,177	0.08%
2018/03/14	0	0.00	33	11.15	11.15	-33	1,165	-2.83%
2018/03/05	21	10.55	0	0.00	10.35	21	1,134	1.85%
2018/03/01	1	10.60	0	0.00	10.60	1	1,127	0.09%
2018/02/22	1	10.60	0	0.00	10.55	1	1,121	0.09%
2018/02/21	10	10.45	10	10.65	10.65	0	1,125	0.00%
2018/02/07	10	10.45	0	0.00	10.35	10	1,098	0.91%
2018/02/01	0	0.00	10	11.40	11.35	-10	1,031	-0.97%
2018/01/31	10	11.35	0	0.00	11.25	10	1,031	0.97%
2018/01/22	0	0.00	1	12.00	12.10	-1	970	-0.10%
2018/01/12	15	11.80	1	11.85	11.85	14	840	1.67%
2018/01/11	6	11.92	0	0.00	11.85	6	811	0.74%
2018/01/10	0	0.00	2	12.40	12.55	-2	749	-0.27%
2018/01/09	1	12.55	8	12.40	12.75	-7	715	-0.98%
2018/01/08	3	12.20	0	0.00	12.75	3	582	0.52%
2018/01/05	5	11.15	0	0.00	11.60	5	407	1.23%