聖暉* (5536)-元富-潮州券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
327.0
漲跌
▲1.5
漲幅
+0.46%
成交量
1,472張
產業
上櫃其他電子類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	332.75	1	328.00	327.00	1	937	0.11%
2024/11/21	0	0.00	1	329.00	325.50	-1	917	-0.11%
2024/11/11	1	319.50	1	337.00	319.50	0	877	0.00%
2024/11/07	1	349.50	0	0.00	346.00	1	852	0.12%
2024/10/30	1	365.50	0	0.00	356.00	1	823	0.12%
2024/10/28	0	0.00	0	374.00	363.00	0	800	0.00%
2024/10/23	0	0.00	1	344.00	344.50	-1	737	-0.14%
2024/10/14	0	0.00	0	341.83	342.00	0	707	0.00%
2024/10/11	0	0.00	2	330.75	333.00	-2	674	-0.30%
2024/10/01	1	307.00	0	0.00	307.00	1	660	0.15%
2024/09/30	1	311.00	0	0.00	307.00	1	678	0.15%
2024/09/26	0	0.00	0.1	320.00	323.50	-0.1	683	-0.01%
2024/09/25	0	325.00	0	0.00	324.00	0	686	0.00%
2024/09/24	0	0.00	0	337.00	334.00	0	687	0.00%
2024/09/13	0	0.00	0	328.00	328.50	0	717	0.00%
2024/09/10	0	0.00	2	315.25	312.00	-2	689	-0.29%
2024/09/09	1	307.00	0	0.00	306.00	1	679	0.15%
2024/09/05	1	297.00	1	300.00	291.50	0	681	0.00%
2024/09/04	1	289.50	1	296.00	292.00	0	690	0.00%
2024/09/03	0.1	299.50	0	290.50	299.50	0.1	691	0.01%
2024/09/02	0	0.00	0.3	272.50	272.50	-0.3	674	-0.04%
2024/08/27	0	282.00	0	0.00	282.00	0	771	0.00%
2024/08/15	1	279.00	0	0.00	274.00	1	797	0.13%
2024/08/14	0	0.00	1	275.50	280.00	-1	792	-0.13%
2024/08/13	2	261.25	0	0.00	262.50	2	776	0.26%
2024/08/07	0	0.00	1	234.50	233.00	-1	807	-0.12%
2024/08/05	1	222.00	0	0.00	221.00	1	803	0.12%
2024/08/01	1	243.00	0	0.00	244.00	1	792	0.13%
2024/07/31	0	0.00	2	241.50	241.00	-2	797	-0.25%
2024/07/22	0	0.00	2	248.00	245.50	-2	789	-0.25%
2024/07/16	1	260.00	0	0.00	260.50	1	784	0.13%
2024/07/10	0	0.00	1	268.00	265.00	-1	817	-0.12%
2024/07/09	1	259.00	0	0.00	258.00	1	825	0.12%
2024/07/05	2	265.50	0	0.00	265.50	2	856	0.23%
2024/07/04	1	253.50	1	258.00	257.50	0	894	0.00%
2024/06/28	1	272.00	0	273.00	264.00	1	863	0.12%
2024/06/27	0	272.00	0	0.00	272.00	0	855	0.00%
2024/06/26	2	270.00	2	272.00	267.50	0	851	0.00%
2024/06/25	0	0.00	1	253.00	255.00	-1	823	-0.12%
2024/06/13	1	252.99	0	0.00	245.00	1	830	0.12%
2024/06/11	0	0.00	0	242.00	240.50	0	791	0.00%
2024/06/05	1	229.50	1	236.50	232.50	0	723	0.00%
2024/06/04	1	225.50	2	232.50	231.00	-1	709	-0.14%
2024/06/03	1	226.50	0	0.00	231.00	1	690	0.14%
2024/05/30	0	0.00	1	231.50	229.50	-1	653	-0.15%
2024/05/27	0	224.50	0	0.00	224.00	0	612	0.00%
2024/05/13	0	0.00	0.1	208.00	206.50	-0.1	646	-0.01%
2024/05/08	0	0.00	1	206.00	208.00	-1	638	-0.16%
2024/04/29	0	206.00	0	0.00	207.00	0	636	0.00%
2024/04/10	0	0.00	1	216.50	223.00	-1	532	-0.19%
2024/04/09	0	206.75	0	0.00	210.00	0	488	0.00%
2024/04/08	0	0.00	1	205.00	206.00	-1	479	-0.21%
2024/04/03	0	202.25	0	0.00	204.00	0	474	0.00%
2024/04/02	0	0.00	1	201.00	203.00	-1	472	-0.21%
2024/03/27	0	202.50	0	0.00	202.50	0	449	0.00%
2024/03/18	1	194.00	0	0.00	194.50	1	393	0.25%
2024/02/27	0	193.00	1	194.50	192.00	-1	328	-0.30%
2024/02/22	0	0.00	1	204.00	204.50	-1	294	-0.34%
2024/02/21	1	204.50	0	0.00	204.50	1	284	0.35%
2024/02/16	0	0.00	1	183.50	183.00	-1	241	-0.41%
2024/01/30	1	180.50	0	0.00	180.50	1	242	0.41%
2024/01/26	0	0.00	1	179.50	181.50	-1	237	-0.42%
2024/01/25	2	174.00	2	175.75	175.00	0	224	0.00%
2024/01/18	0	0.00	1	175.50	175.00	-1	258	-0.39%
2024/01/04	0	0.00	1	179.50	180.00	-1	309	-0.32%
2023/12/28	0	0.00	1	178.00	177.50	-1	331	-0.30%
2023/12/27	1	178.50	0	0.00	178.00	1	334	0.30%
2023/12/18	1	179.00	0	0.00	178.50	1	373	0.27%
2023/12/08	0	0.00	1	179.00	178.50	-1	373	-0.27%
2023/12/01	1	179.00	0	0.00	179.00	1	374	0.27%
2023/11/30	0	0.00	1	179.00	181.00	-1	370	-0.27%
2023/11/28	2	174.50	0	0.00	176.00	2	365	0.55%
2023/11/17	1	174.00	0	0.00	174.00	1	414	0.24%
2023/11/10	0	0.00	5	177.50	177.00	-5	430	-1.16%
2023/11/09	0	0.00	25	181.00	180.50	-25	428	-5.84%
2023/11/01	1	176.50	0	0.00	179.00	1	448	0.22%
2023/10/27	0	0.00	0	189.50	191.00	0	427	0.00%
2023/10/26	0	0.00	0	188.75	187.50	0	418	0.00%
2023/10/25	0	0.00	0	187.83	188.50	0	413	0.00%
2023/10/18	0	0.00	0	177.50	176.50	0	388	-0.01%
2023/10/17	0	0.00	0	183.03	182.00	0	373	0.00%
2023/09/25	0	0.00	1	157.00	157.00	-1	408	-0.24%
2023/09/22	1	153.00	0	0.00	153.50	1	405	0.25%
2023/09/20	0	0.00	1	155.00	155.50	-1	408	-0.24%
2023/09/19	0	0.00	1	155.50	156.00	-1	411	-0.24%
2023/09/13	0	0.00	5	153.00	152.50	-5	420	-1.19%
2023/09/11	1	153.50	3	152.67	152.50	-2	422	-0.47%
2023/09/08	0	0.00	1	155.50	155.00	-1	422	-0.24%
2023/09/06	6	155.00	0	0.00	156.00	6	438	1.37%
2023/09/05	0	154.00	1	153.50	153.50	-1	439	-0.23%
2023/09/04	1	152.51	0	0.00	152.50	1	447	0.23%
2023/09/01	3	154.83	0	0.00	152.50	3	448	0.67%
2023/08/31	0	157.00	4	156.00	156.50	-4	443	-0.90%
2023/08/30	3	152.17	2	153.75	154.00	1	403	0.25%
2023/08/29	2	152.25	0	0.00	152.00	2	406	0.49%
2023/08/23	0	154.50	0	0.00	153.00	0	417	0.00%
2023/08/22	1	153.50	0	0.00	153.00	1	429	0.23%
2023/08/14	0	0.00	1	150.50	151.00	-1	414	-0.24%
2023/08/11	10	150.00	0	0.00	152.00	10	420	2.38%
2023/08/10	1	147.50	0	0.00	149.00	1	444	0.23%
2023/08/08	0	0.00	1	152.50	153.00	-1	449	-0.22%
2023/08/02	1	150.50	0	0.00	150.00	1	456	0.22%
2023/07/26	0	0.00	1	152.00	151.50	-1	451	-0.22%
2023/07/21	0	0.00	1	149.50	150.00	-1	461	-0.22%
2023/07/19	1	149.00	0	0.00	149.00	1	468	0.21%
2023/07/14	0	0.00	1	152.00	152.00	-1	477	-0.21%
2023/07/13	0	0.00	3	152.50	152.00	-3	484	-0.62%
2023/07/07	1	146.50	1	146.50	146.50	0	484	0.00%
2023/07/03	0	0.00	1	152.50	152.50	-1	461	-0.22%
2023/06/30	1	151.00	0	0.00	150.50	1	475	0.21%
2023/06/29	1	152.00	0	0.00	151.00	1	478	0.21%
2023/06/28	0	0.00	2	150.75	152.00	-2	480	-0.42%
2023/06/15	1	151.50	0	0.00	151.50	1	498	0.20%
2023/06/14	1	152.00	0	0.00	152.50	1	507	0.20%
2023/06/13	0	0.00	1	152.00	152.00	-1	518	-0.19%
2023/06/12	1	152.50	0	0.00	151.50	1	524	0.19%
2023/06/09	0	0.00	2	155.25	155.50	-2	515	-0.39%
2023/06/08	3	158.33	0	155.50	155.50	3	526	0.57%
2023/05/22	0	0.00	3	149.33	149.00	-3	723	-0.41%
2023/05/16	0	0.00	1	146.50	147.50	-1	729	-0.14%
2023/05/09	0	0.00	1	138.50	138.00	-1	724	-0.14%
2023/05/05	1	137.00	0	0.00	137.50	1	748	0.13%
2023/05/03	0	0.00	1	137.00	137.00	-1	786	-0.13%
2023/04/25	1	132.50	0	0.00	131.50	1	800	0.12%
2023/04/17	1	141.00	0	0.00	141.00	1	780	0.13%
2023/04/14	1	141.50	0	0.00	142.00	1	778	0.13%
2023/04/13	2	141.50	0	0.00	141.50	2	775	0.26%
2023/04/11	1	139.00	0	0.00	138.50	1	756	0.13%
2023/04/10	0	0.00	1	138.50	138.50	-1	755	-0.13%
2023/03/29	1	131.50	0	0.00	132.00	1	696	0.14%
2023/03/24	1	132.00	0	0.00	132.00	1	693	0.14%
2023/03/23	0	0.00	1	133.00	133.00	-1	691	-0.14%
2023/03/10	2	130.50	0	0.00	131.00	2	661	0.30%
2023/03/09	1	131.00	1	131.00	131.00	0	652	0.00%
2023/03/02	1.1	132.52	0	0.00	133.00	1.1	572	0.18%
2023/03/01	10	122.50	0	0.00	128.00	10	522	1.91%
2023/02/21	0	0.00	5	117.00	117.50	-5	454	-1.10%
2023/02/09	5	110.50	0	0.00	111.50	5	405	1.23%
2023/02/07	1	110.50	0	0.00	109.50	1	390	0.26%
2023/02/06	0	0.00	5	114.00	114.00	-5	370	-1.35%
2023/02/03	0	0.00	3	113.00	113.50	-3	352	-0.85%
2023/02/01	13	112.42	0	0.00	114.00	13	324	4.00%
2023/01/30	5	107.00	0	0.00	107.00	5	286	1.74%
2023/01/10	0	104.50	1	105.50	104.50	-1	272	-0.37%
2022/12/29	0	100.00	0	0.00	101.50	0	289	0.00%
2022/12/28	0	100.75	0	0.00	100.00	0	288	0.01%
2022/12/27	0	101.25	20	100.50	101.00	-20	288	-6.93%
2022/12/26	0	102.50	0	0.00	101.00	0	285	0.00%
2022/12/23	0	0.00	3	102.17	102.50	-3	285	-1.05%
2022/12/13	4	106.50	0	0.00	105.50	4	303	1.32%
2022/12/08	0	106.25	0	0.00	105.50	0	305	0.00%
2022/12/07	1	106.00	0	0.00	106.00	1	307	0.33%
2022/12/06	0	105.69	0	0.00	106.00	0	304	0.00%
2022/12/02	0	101.50	0	0.00	102.50	0	293	0.00%
2022/12/01	0	102.25	0	0.00	101.50	0	297	0.00%
2022/11/21	0	0.00	1	99.20	98.70	-1	283	-0.35%
2022/11/16	1	97.60	0	0.00	97.10	1	267	0.37%
2022/11/14	0.1	96.70	0	0.00	96.40	0.1	263	0.04%
2022/10/13	0	92.05	0	0.00	91.40	0	227	0.00%
2022/10/11	0	99.05	0	0.00	98.60	0	207	0.01%
2022/09/27	0	0.00	20	100.00	101.00	-20	200	-9.96%
2022/09/26	0	102.00	0	0.00	99.80	0	200	0.01%
2022/09/22	0	0.00	0	104.00	105.50	0	190	-0.01%
2022/09/20	0	105.00	0	0.00	104.50	0	185	0.01%
2022/09/02	1	215.99	0	0.00	215.00	1	151	0.67%
2022/08/30	5	212.00	0	0.00	211.50	5	149	3.35%
2022/08/10	5	197.50	0	0.00	197.00	5	130	3.83%
2022/07/26	5	190.00	0	0.00	190.00	5	129	3.87%
2022/07/19	0	0.00	1	182.50	183.50	-1	126	-0.79%
2022/07/15	5	181.00	0	0.00	180.50	5	125	3.98%
2022/07/05	0	171.00	0	0.00	171.00	0	122	0.00%
2022/07/01	0	171.50	0	0.00	168.00	0	123	0.00%
2022/06/30	0	174.00	0	0.00	172.50	0	120	0.00%
2022/06/29	1	187.50	0	0.00	188.50	1	115	0.87%
2022/06/23	0	190.00	0	0.00	188.50	0	106	0.00%
2022/06/16	0	0.00	1	200.00	198.00	-1	101	-0.99%
2022/06/10	1	204.50	0	0.00	205.00	1	110	0.91%
2022/06/06	0	203.00	0	0.00	204.50	0	108	0.01%
2022/05/12	0	198.00	0	0.00	195.50	0	140	0.00%
2022/05/09	0	201.50	0	0.00	201.00	0	147	0.00%
2022/04/27	0	199.50	0	0.00	198.00	0	175	0.00%
2022/04/25	0	200.50	0	0.00	201.00	0	179	0.00%
2022/04/18	0	202.00	0	0.00	201.50	0	208	0.00%
2022/03/02	0	221.50	0	0.00	221.50	0	330	0.00%
2022/02/25	0	0.00	24	220.67	219.00	-24	328	-7.31%
2022/02/16	0	0.00	0	225.00	224.00	0	322	0.00%
2022/01/14	0	0.00	1	218.50	218.50	-1	266	-0.38%
2022/01/13	0	0.00	1	228.00	228.00	-1	251	-0.40%
2022/01/07	1	235.00	0	0.00	230.50	1	229	0.44%
2022/01/05	1	234.50	1	235.00	237.00	0	198	0.00%
2021/12/30	0	0.00	1	214.50	222.00	-1	138	-0.72%
2021/12/28	10	203.00	6	203.50	203.50	4	95	4.19%
2021/12/22	10	200.00	0	0.00	198.50	10	79	12.57%
2021/12/13	0	198.00	0	0.00	199.50	0	70	0.02%
2021/12/10	1	199.00	0	0.00	198.00	1	66	1.51%
2021/12/09	10	195.50	0	0.00	195.00	10	61	16.23%
2021/11/24	0	196.00	0	0.00	196.00	0	59	0.02%
2021/11/15	0	194.50	0	0.00	195.50	0	54	0.03%
2021/10/27	0	185.00	0	0.00	185.00	0	53	0.00%
2021/10/14	0	182.00	0	0.00	182.00	0	67	0.02%
2021/09/15	0	186.00	0	0.00	187.00	0	119	0.00%
2021/09/13	0	187.00	1	187.00	188.00	-1	125	-0.79%
2021/08/20	0	0.00	0	184.00	184.00	0	145	-0.03%
2021/08/18	0	0.00	5	182.00	185.50	-5	146	-3.42%
2021/08/17	0	0.00	5	184.00	183.50	-5	147	-3.40%
2021/08/03	0	0.00	0	190.50	189.00	0	185	-0.01%
2021/07/29	0	0.00	2	190.00	190.00	-2	190	-1.05%
2021/07/27	3	190.50	0	0.00	190.00	3	198	1.51%
2021/07/22	0	184.50	0	0.00	186.00	0	197	0.01%
2021/07/07	0	186.50	0	0.00	185.50	0	223	0.00%
2021/06/15	0	196.00	0	0.00	198.00	0	208	0.01%
2021/06/10	1	193.00	2	191.50	193.00	-1	209	-0.48%
2021/06/09	1	190.00	4	191.00	190.00	-3	209	-1.43%
2021/06/07	1	190.50	0	0.00	190.50	1	209	0.48%
2021/06/04	0	191.00	0	0.00	190.00	0	210	0.00%
2021/05/17	1	181.50	0	0.00	181.50	1	258	0.39%
2021/05/12	5	187.51	0	0.00	187.00	5	252	1.98%
2021/05/10	0	197.50	1	196.50	196.50	-1	237	-0.41%
2021/05/07	0	0.00	0	197.50	197.50	0	236	-0.02%
2021/04/06	3	203.00	0	0.00	202.00	3	206	1.45%
2021/03/31	2	201.00	0	0.00	200.50	2	202	0.99%
2021/03/25	0	0.00	0	199.00	198.50	0	202	0.00%
2021/03/19	0	0.00	0	201.00	203.00	0	203	-0.01%
2021/03/18	0	0.00	2	202.00	203.00	-2	200	-1.00%
2021/03/04	2	197.00	0	0.00	197.00	2	204	0.98%
2021/03/02	1	199.50	0	0.00	199.00	1	209	0.48%
2021/02/25	0	0.00	3	203.00	202.00	-3	199	-1.50%
2021/02/24	0	0.00	2	202.00	203.00	-2	200	-1.00%
2021/02/23	0	0.00	1	203.00	203.00	-1	197	-0.51%
2021/02/22	3	202.17	0	0.00	202.50	3	193	1.55%
2021/02/19	0	0.00	1	199.00	199.00	-1	183	-0.55%
2021/02/18	0	191.00	0	0.00	193.50	0	178	0.01%
2021/02/01	0	0.00	1	189.50	190.00	-1	186	-0.54%
2021/01/27	2	190.00	0	0.00	190.50	2	179	1.11%
2021/01/19	0	191.50	0	0.00	190.50	0	173	0.01%
2021/01/11	0	0.00	0	192.00	191.50	0	170	-0.02%
2020/12/31	0	0.00	1	188.50	188.00	-1	162	-0.61%
2020/12/24	1	188.00	0	0.00	187.50	1	160	0.62%
2020/12/15	2	190.00	0	0.00	190.50	2	198	1.01%
2020/11/25	1	192.50	0	0.00	192.50	1	213	0.47%
2020/11/17	0	193.50	0	0.00	193.50	0	246	0.02%
2020/11/16	0	0.00	1	191.00	192.50	-1	251	-0.40%
2020/11/11	1	191.50	0	0.00	192.00	1	255	0.39%
2020/09/21	1	196.00	0	0.00	196.50	1	445	0.22%
2020/09/09	1	200.50	10	202.00	201.00	-9	438	-2.05%
2020/09/01	0	0.00	1	203.50	202.00	-1	452	-0.22%
2020/08/31	0	0.00	1	208.00	205.00	-1	450	-0.22%
2020/08/26	0	0.00	3	208.33	208.00	-3	452	-0.66%
2020/08/21	0	0.00	2	194.50	196.00	-2	440	-0.45%
2020/08/14	2	196.50	0	0.00	196.00	2	447	0.45%
2020/08/12	2	195.50	0	0.00	195.00	2	452	0.44%
2020/08/11	2	197.00	2	196.50	196.50	0	458	0.00%
2020/07/06	0	0.00	2	198.00	198.00	-2	641	-0.31%
2020/07/03	3	215.50	1	213.50	213.50	2	617	0.32%
2020/06/29	2	209.00	5	208.50	208.00	-3	576	-0.52%
2020/06/18	5	214.20	0	0.00	214.50	5	577	0.87%
2020/06/15	1	209.50	0	0.00	209.00	1	609	0.16%
2020/06/11	0	0.00	1	210.00	210.00	-1	624	-0.16%
2020/06/10	0	0.00	1	212.50	212.50	-1	630	-0.16%
2020/06/09	10	213.50	0	0.00	213.50	10	647	1.54%
2020/06/03	0	0.00	2	214.50	212.50	-2	697	-0.29%
2020/05/26	2	212.50	0	0.00	211.50	2	756	0.26%
2020/05/25	0	0.00	1	210.00	210.00	-1	753	-0.13%
2020/05/20	0	0.00	2	208.00	208.00	-2	748	-0.27%
2020/05/14	1	213.50	0	0.00	209.00	1	732	0.14%
2020/05/12	0	0.00	1	221.50	219.00	-1	715	-0.14%
2020/05/06	0	0.00	1	220.50	219.50	-1	668	-0.15%
2020/05/05	1	218.50	0	0.00	220.50	1	666	0.15%
2020/04/29	0	0.00	2	209.75	210.00	-2	641	-0.31%
2020/04/28	0	0.00	1	201.00	205.00	-1	619	-0.16%
2020/04/27	2	201.25	2	202.50	201.00	0	618	0.00%
2020/04/24	1	196.50	0	0.00	198.50	1	605	0.17%
2020/04/23	0	0.00	2	196.00	193.50	-2	583	-0.34%
2020/04/22	1	189.00	0	0.00	193.00	1	567	0.18%
2020/04/21	1	189.00	3	188.83	187.50	-2	552	-0.36%
2020/04/20	1	190.00	0	0.00	190.00	1	543	0.18%
2020/04/17	0	0.00	3	188.00	188.00	-3	536	-0.56%
2020/04/14	2	181.00	0	0.00	181.50	2	512	0.39%
2020/04/08	0	0.00	5	179.50	180.00	-5	507	-0.99%
2020/04/07	0	0.00	5	179.00	179.50	-5	505	-0.99%
2020/03/27	10	177.00	0	0.00	175.00	10	501	1.99%
2020/03/19	1	158.50	0	0.00	162.00	1	477	0.21%
2020/03/17	0	0.00	1	176.00	175.50	-1	483	-0.21%
2020/03/11	1	191.00	0	0.00	188.00	1	432	0.23%
2020/03/10	0	0.00	2	183.00	188.00	-2	409	-0.49%
2020/03/04	2	185.50	0	0.00	185.50	2	369	0.54%
2020/03/02	1	179.50	4	179.00	183.50	-3	339	-0.88%
2020/02/27	0	0.00	1	176.50	175.00	-1	304	-0.33%
2020/02/25	1	173.00	0	0.00	175.50	1	304	0.33%
2020/02/21	0	0.00	2	178.00	177.50	-2	303	-0.66%
2020/02/19	0	0.00	1	177.50	176.50	-1	308	-0.32%
2020/02/12	1	174.00	0	0.00	175.00	1	307	0.32%
2020/02/07	1	176.00	21	176.00	175.00	-20	311	-6.41%
2020/02/06	0	0.00	11	178.50	178.00	-11	316	-3.48%
2020/02/05	1	176.50	0	0.00	176.50	1	313	0.32%
2020/02/04	1	170.50	0	0.00	171.00	1	303	0.33%
2020/01/13	0	0.00	1	182.00	183.00	-1	281	-0.36%
2020/01/08	1	178.50	0	0.00	178.50	1	290	0.34%
2019/12/24	1	186.00	0	0.00	187.50	1	266	0.38%
2019/12/13	6	186.08	0	0.00	183.50	6	238	2.52%
2019/12/11	10	180.00	0	0.00	180.00	10	196	5.09%
2019/11/29	0	0.00	2	178.00	177.00	-2	180	-1.11%
2019/11/22	20	179.25	0	0.00	178.50	20	168	11.85%
2019/07/15	0	0.00	0.2	168.00	165.50	-0.2	232	-0.06%
2019/07/03	0	0.00	1	169.00	169.50	-1	223	-0.45%
2019/07/02	0	0.00	1	169.50	169.50	-1	223	-0.45%
2019/06/27	4	171.63	0	0.00	171.50	4	215	1.85%
2019/05/14	0	0.00	1	179.50	179.50	-1	193	-0.52%
2019/05/09	0	0.00	3	180.50	180.50	-3	196	-1.53%
2019/04/08	1	187.00	0	0.00	185.00	1	199	0.50%
2019/03/11	3	180.83	0	0.00	180.50	3	191	1.57%
2019/03/08	1	182.50	0	0.00	183.50	1	192	0.52%
2019/03/04	1	186.50	0	0.00	187.00	1	192	0.52%
2019/02/27	3	189.50	0	0.00	190.00	3	190	1.57%
2019/02/26	1	192.00	0	0.00	195.00	1	180	0.55%
2019/02/25	0.2	187.00	0	0.00	187.00	0.2	169	0.12%
2019/02/19	0	0.00	1	181.00	181.50	-1	163	-0.61%
2019/02/15	1.1	181.36	2	180.75	180.00	-0.9	161	-0.56%
2019/02/14	1	178.00	0	0.00	178.00	1	159	0.63%
2019/02/13	1	177.50	0	0.00	177.00	1	164	0.61%
2019/01/30	1	171.00	0	0.00	171.00	1	160	0.62%
2019/01/22	0	0.00	2	166.25	166.00	-2	165	-1.21%
2019/01/14	2	166.50	0	0.00	163.00	2	178	1.12%
2019/01/04	0	0.00	1	165.00	167.00	-1	190	-0.52%
2019/01/03	1	168.00	0	0.00	167.50	1	200	0.50%
2018/12/27	0	0.00	3	171.50	171.00	-3	211	-1.42%
2018/12/25	1	169.50	0	0.00	170.50	1	213	0.47%
2018/12/24	1	172.00	0	0.00	171.50	1	213	0.47%
2018/12/17	1	177.50	0	0.00	176.00	1	215	0.46%
2018/12/11	0.1	175.50	0	0.00	175.50	0.1	217	0.04%
2018/11/23	0	0.00	2	173.00	171.00	-2	212	-0.94%
2018/11/22	0.1	173.00	5	172.70	173.00	-4.9	212	-2.30%
2018/11/19	1	170.50	0	0.00	171.00	1	222	0.45%
2018/11/16	0	0.00	1	168.50	167.50	-1	224	-0.45%
2018/11/13	1	166.00	0	0.00	166.50	1	229	0.44%
2018/10/23	0	0.00	2	166.50	163.50	-2	241	-0.83%
2018/10/17	2	175.00	0	0.00	172.00	2	263	0.76%
2018/09/27	1	199.50	0	0.00	199.50	1	293	0.34%
2018/09/10	1	202.00	0	0.00	202.00	1	382	0.26%
2018/08/22	1	207.00	0	0.00	206.50	1	402	0.25%
2018/08/17	0.3	213.00	0	0.00	214.00	0.3	397	0.08%
2018/08/13	1	212.50	0	0.00	212.50	1	388	0.26%
2018/08/09	1	224.00	0	0.00	225.50	1	373	0.27%
2018/07/27	0.1	223.50	0	0.00	224.00	0.1	392	0.03%
2018/07/26	1	220.00	0	0.00	221.00	1	388	0.26%
2018/07/18	0	0.00	3	211.00	211.50	-3	380	-0.79%
2018/07/16	3	214.00	0	0.00	213.00	3	379	0.79%
2018/07/12	0	0.00	1	208.00	208.50	-1	380	-0.26%
2018/07/11	1	208.50	1	205.50	206.00	0	389	0.00%
2018/06/28	1	190.50	0	0.00	190.50	1	394	0.25%
2018/06/26	1	241.00	0	0.00	241.00	1	366	0.27%
2018/05/10	0	0.00	1	225.00	223.50	-1	462	-0.22%
2018/05/07	1	218.50	0	0.00	214.00	1	476	0.21%
2018/04/30	0	0.00	1	230.50	230.00	-1	479	-0.21%
2018/04/13	0	234.50	0	0.00	234.50	0	501	0.00%
2018/04/10	0	222.00	0	0.00	221.50	0	489	0.01%
2018/03/28	0	221.50	0	0.00	222.00	0	541	0.01%
2018/03/23	0.1	218.00	0	0.00	216.00	0.1	601	0.02%
2018/03/14	0	0.00	1	228.50	230.00	-1	738	-0.14%
2018/03/13	1	224.50	0	0.00	226.00	1	729	0.14%
2018/03/01	1	216.00	2	219.25	219.50	-1	735	-0.14%
2018/02/26	1	222.00	0	0.00	216.00	1	763	0.13%
2018/02/05	1	203.00	0	0.00	203.00	1	720	0.14%
2018/01/30	0	0.00	1	212.00	209.50	-1	716	-0.14%
2018/01/24	0	0.00	1	204.00	203.50	-1	696	-0.14%
2018/01/22	1	200.50	0	0.00	201.50	1	695	0.14%
2018/01/19	0	0.00	1	204.50	203.00	-1	694	-0.14%
2018/01/18	1	202.50	0	0.00	201.00	1	692	0.14%
2018/01/11	0	0.00	1	212.00	210.50	-1	674	-0.15%
2018/01/09	0	0.00	1	210.50	210.50	-1	662	-0.15%
2018/01/08	1	209.00	0	0.00	205.00	1	675	0.15%
2018/01/03	0	0.00	1	210.50	213.00	-1	668	-0.15%
2018/01/02	1	208.00	0	0.00	208.50	1	658	0.15%