致和證 (5864)-元富-潮州券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.65
漲跌
▼0.05
漲幅
-0.30%
成交量
510張
產業
上櫃金融類股0.00%
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	30	16.60	16.70	-30	535	-5.60%
2024/11/15	0	0.00	10	16.85	16.75	-10	539	-1.85%
2024/11/13	0	0.00	10	16.75	16.85	-10	539	-1.86%
2024/11/01	0	0.00	5	16.45	17.05	-5	620	-0.81%
2024/10/25	0	0.00	8	17.15	17.15	-8	648	-1.23%
2024/10/23	0	0.00	2	17.85	17.80	-2	645	-0.31%
2024/10/22	0	0.00	5	18.05	18.00	-5	649	-0.77%
2024/10/18	0	0.00	5	18.10	18.10	-5	693	-0.72%
2024/10/17	0	0.00	5	18.00	18.00	-5	700	-0.71%
2024/10/14	0	0.00	5	17.90	18.00	-5	727	-0.69%
2024/09/23	0	0.00	5	18.70	18.80	-5	801	-0.62%
2024/09/19	0	0.00	5	18.60	18.65	-5	862	-0.58%
2024/08/27	0	0.00	5	19.30	19.30	-5	1,257	-0.40%
2024/08/16	5	19.20	0	0.00	19.20	5	1,367	0.37%
2024/08/08	5	18.50	0	0.00	18.65	5	1,519	0.33%
2024/07/31	10	19.50	0	0.00	19.60	10	1,804	0.55%
2024/07/03	0	0.00	10	20.30	20.50	-10	2,133	-0.47%
2024/06/24	5	23.35	0	0.00	23.30	5	2,353	0.21%
2024/06/20	5	23.05	0	0.00	23.05	5	2,350	0.21%
2024/06/07	5	21.55	0	0.00	22.05	5	2,321	0.22%
2024/06/04	5	22.55	0	0.00	22.60	5	2,299	0.22%
2024/05/21	5	23.15	0	0.00	23.00	5	2,216	0.23%
2024/05/16	10	23.75	0	0.00	23.70	10	2,134	0.47%
2024/05/14	5	23.40	0	0.00	23.40	5	2,127	0.24%
2024/05/13	15	23.72	0	0.00	23.55	15	2,103	0.71%
2024/05/10	0	0.00	5	23.60	23.75	-5	2,076	-0.24%
2024/05/09	5	22.80	0	0.00	22.60	5	1,994	0.25%
2024/05/08	15	23.15	2	22.95	22.75	13	1,952	0.67%
2024/05/07	15	23.65	0	0.00	23.25	15	1,900	0.79%
2024/04/30	1	22.95	0	0.00	22.90	1	1,683	0.06%
2024/04/29	0	0.00	6	22.23	22.30	-6	1,635	-0.37%
2024/04/25	0	0.00	1	21.20	21.05	-1	1,561	-0.06%
2024/04/23	0	0.00	1	20.75	20.55	-1	1,541	-0.06%
2024/04/19	1	20.00	0	0.00	20.05	1	1,496	0.07%
2024/04/17	10	19.15	0	0.00	19.65	10	1,433	0.70%
2024/04/16	5	19.00	0	0.00	18.95	5	1,412	0.35%
2024/04/15	1	19.95	0	0.00	20.00	1	1,366	0.07%
2024/04/11	0	0.00	15	20.60	20.50	-15	1,364	-1.10%
2024/04/10	7.1	21.06	0	0.00	20.70	7.1	1,341	0.53%
2024/04/09	1	21.60	0	0.00	21.60	1	1,295	0.08%
2024/04/08	0	0.00	0.6	21.75	21.70	-0.6	1,266	-0.05%
2024/04/02	3	20.28	0	0.00	20.30	3	1,151	0.26%
2024/04/01	0	0.00	2	19.93	20.55	-2	1,108	-0.18%
2024/03/27	1	18.80	0	0.00	19.15	1	1,008	0.10%
2024/03/26	4	18.94	1	19.15	19.00	3	983	0.31%
2024/03/22	6	18.67	7	18.50	18.85	-1	918	-0.11%
2024/03/12	2	17.70	0	0.00	17.70	2	916	0.22%
2024/03/11	1	17.60	0	0.00	17.50	1	971	0.10%
2024/03/08	1	17.25	1	17.85	17.35	0	1,030	0.00%
2024/03/01	0	0.00	2	17.05	17.05	-2	990	-0.20%
2024/02/29	0	0.00	1	16.75	16.85	-1	987	-0.10%
2024/02/23	0	0.00	20	16.55	16.65	-20	1,011	-1.98%
2024/02/15	7	16.17	0	0.00	16.10	7	1,072	0.65%
2024/02/05	2	16.85	0	0.00	17.10	2	1,044	0.19%
2024/02/02	5	17.04	0	0.00	17.00	5	1,053	0.47%
2024/02/01	2	17.08	0	0.00	17.15	2	1,043	0.19%
2024/01/31	2	17.18	0	0.00	17.10	2	1,048	0.19%
2024/01/30	3	17.25	0	0.00	17.25	3	1,057	0.28%
2024/01/29	1	17.15	0	0.00	17.35	1	1,068	0.09%
2024/01/24	0	0.00	1	17.15	17.10	-1	1,071	-0.09%
2024/01/17	2	16.48	0	0.00	16.25	2	1,078	0.19%
2023/12/07	0.8	17.35	0	0.00	17.30	0.8	1,013	0.07%
2023/12/06	0.1	17.35	0	0.00	17.35	0.1	1,047	0.01%
2023/11/30	0	0.00	1	17.15	17.20	-1	922	-0.11%
2023/11/17	0	0.00	1	16.30	16.95	-1	915	-0.11%
2023/10/04	0	16.70	0	0.00	16.75	0	2,047	0.00%
2023/09/06	0	0.00	0	19.45	19.40	0	2,842	0.00%
2023/09/04	0	0.00	4	19.60	20.10	-4	2,908	-0.14%
2023/09/01	4	20.03	1	20.25	20.00	3	2,953	0.10%
2023/08/31	1	21.30	0	0.00	21.15	1	3,025	0.03%
2023/08/18	1	21.90	0	0.00	21.40	1	3,219	0.03%
2023/08/08	5	23.72	0	0.00	23.65	5	3,140	0.16%
2023/08/04	0	0.00	1	28.65	28.45	-1	3,006	-0.03%
2023/08/02	4	28.00	0	0.00	27.30	4	3,006	0.13%
2023/07/26	1	30.00	0	0.00	29.70	1	2,875	0.03%
2023/07/25	0	0.00	1	29.00	29.60	-1	2,837	-0.04%
2023/07/14	1	25.80	0	0.00	25.85	1	2,541	0.04%
2023/07/10	2	28.00	0	0.00	28.20	2	2,210	0.09%
2023/07/06	2	31.50	1	31.40	31.00	1	2,005	0.05%
2023/07/04	0	0.00	1	28.40	29.00	-1	1,765	-0.06%
2023/07/03	0	0.00	11	27.73	28.45	-11	1,711	-0.64%
2023/06/28	0	0.00	1	24.45	24.50	-1	1,567	-0.06%
2023/06/01	0	0.00	12.7	21.91	22.35	-12.7	985	-1.29%
2023/05/22	0	0.00	3	19.13	19.40	-3	750	-0.40%
2023/05/15	2	17.45	0	0.00	17.40	2	654	0.31%
2022/12/30	1	10.10	0	0.00	10.25	1	56	1.76%
2022/07/21	0	0.00	0.1	10.25	10.30	-0.1	203	-0.03%
2022/06/27	1	11.45	0	0.00	11.45	1	187	0.53%
2022/06/17	0	0.00	1	12.20	12.10	-1	185	-0.54%
2022/06/10	1	14.70	0	0.00	14.65	1	160	0.62%
2022/01/07	1	19.55	0	0.00	18.70	1	495	0.20%
2021/10/13	0	0.00	1	14.30	13.95	-1	536	-0.19%
2021/10/04	0.2	14.80	0	0.00	14.00	0.2	637	0.03%
2021/10/01	0.5	14.85	0	0.00	14.80	0.5	653	0.08%
2021/09/22	0	0.00	1	15.45	15.50	-1	930	-0.11%
2021/09/10	0	0.00	42	16.36	16.35	-42	1,038	-4.04%
2021/09/06	1	16.00	0	0.00	16.05	1	1,144	0.09%
2021/07/08	1	21.65	0	0.00	21.60	1	3,746	0.03%
2021/07/06	5	22.05	0	0.00	22.30	5	3,723	0.13%
2021/07/05	0	0.00	1	21.60	22.15	-1	3,683	-0.03%
2021/07/01	1	20.50	0	0.00	20.65	1	3,681	0.03%
2021/06/25	0	0.00	3	19.10	19.25	-3	3,557	-0.08%
2021/06/24	3	18.90	0	0.00	19.30	3	3,556	0.08%
2021/06/04	0	0.00	3	27.73	27.00	-3	3,132	-0.10%
2021/06/03	0	0.00	2	27.78	27.80	-2	3,082	-0.06%
2021/06/01	1	27.10	0	0.00	26.85	1	2,999	0.03%
2021/05/28	1	25.20	3	25.20	25.40	-2	2,872	-0.07%
2021/05/27	0	0.00	2	23.75	23.65	-2	2,802	-0.07%
2021/05/25	2	23.35	0	0.00	23.50	2	2,774	0.07%
2021/05/24	0	0.00	2	23.25	23.55	-2	2,741	-0.07%
2021/05/21	0	0.00	5	24.20	23.85	-5	2,678	-0.19%
2021/05/20	3	22.30	0	0.00	22.30	3	2,621	0.11%
2021/05/19	7	22.09	0	0.00	23.10	7	2,607	0.27%
2021/05/13	0	0.00	14	23.32	23.10	-14	2,547	-0.55%
2021/05/12	9	25.98	0	0.00	25.65	9	2,489	0.36%
2021/05/11	2	28.68	0	0.00	28.35	2	2,378	0.08%
2021/05/10	5	27.25	10	28.20	28.00	-5	2,210	-0.23%
2021/05/06	3	25.27	0	0.00	25.70	3	2,027	0.15%
2021/05/05	5	26.70	0	0.00	26.55	5	1,959	0.26%
2021/05/03	6	27.28	1	27.70	27.00	5	1,749	0.29%
2021/04/29	1	26.35	10	27.10	27.15	-9	1,698	-0.53%
2021/04/27	3	24.87	0	0.00	25.20	3	1,651	0.18%
2021/04/26	0	0.00	22	24.31	25.30	-22	1,613	-1.36%
2021/04/22	14	23.53	17	23.31	23.90	-3	1,509	-0.20%
2021/04/21	1	21.40	10	20.20	21.75	-9	1,413	-0.64%
2021/04/20	10	21.00	2	19.68	21.00	8	1,409	0.57%
2021/04/19	17	20.39	16	19.96	20.65	1	1,461	0.07%
2021/04/16	16	18.80	3	17.80	18.90	13	1,413	0.92%
2021/04/15	0	0.00	3	17.20	17.20	-3	1,410	-0.21%
2021/04/14	0	0.00	5	16.60	16.75	-5	1,476	-0.34%
2021/04/07	0	0.00	3	16.10	16.10	-3	1,928	-0.16%
2021/03/18	0	0.00	1	14.70	14.70	-1	1,974	-0.05%
2021/03/12	0	0.00	1	14.20	14.25	-1	2,038	-0.05%
2021/02/19	2	12.90	0	0.00	12.90	2	2,110	0.09%
2021/02/18	0	0.00	2	13.20	13.25	-2	2,096	-0.10%
2021/02/17	5	12.45	0	0.00	12.75	5	2,070	0.24%
2021/02/03	0	0.00	6	14.41	14.00	-6	1,909	-0.31%
2021/02/02	6	14.39	0	0.00	14.40	6	1,875	0.32%
2021/01/29	7	14.15	0	0.00	14.10	7	1,841	0.38%
2021/01/28	3	14.30	0	0.00	14.50	3	1,819	0.16%
2021/01/22	0	0.00	60	14.60	14.65	-60	1,757	-3.41%
2021/01/18	0	0.00	50	15.00	15.15	-50	1,666	-3.00%
2021/01/14	0	0.00	1	16.05	15.70	-1	1,604	-0.06%
2021/01/13	0	0.00	40	16.20	16.25	-40	1,570	-2.55%
2021/01/12	60	16.20	0	0.00	15.40	60	1,508	3.98%
2021/01/08	0	0.00	10	16.70	16.30	-10	1,356	-0.74%
2021/01/06	21	15.76	0	0.00	15.60	21	1,176	1.78%
2021/01/04	20	14.43	2	15.20	15.55	18	886	2.03%
2020/12/31	42	14.11	0	0.00	14.15	42	805	5.22%
2020/12/24	0	0.00	5	12.00	12.00	-5	558	-0.90%
2020/12/22	35	12.28	0	0.00	11.85	35	541	6.46%
2020/12/11	0	0.00	10	12.00	11.90	-10	449	-2.23%
2020/12/09	10	11.90	0	0.00	12.00	10	406	2.46%
2020/12/07	10	11.80	0	0.00	11.55	10	351	2.85%
2020/08/31	0	0.00	1	9.77	9.74	-1	554	-0.18%
2020/07/27	2	9.69	2	9.96	9.90	0	475	0.00%
2020/07/06	0	0.00	0.4	8.97	8.97	-0.4	234	-0.18%
2020/05/12	0	0.00	2	8.93	8.95	-2	110	-1.81%
2020/05/08	2	8.80	0	0.00	8.98	2	96	2.08%
2020/04/01	0	0.00	4	7.50	7.55	-4	66	-6.02%
2020/03/31	0	0.00	1	7.65	7.59	-1	66	-1.51%
2020/03/12	0	0.00	5	8.51	8.46	-5	52	-9.57%
2020/03/11	0	0.00	9	8.80	8.71	-9	53	-16.82%
2019/11/18	5	9.49	0	0.00	9.45	5	86	5.80%
2019/07/30	6	9.15	0	0.00	9.15	6	195	3.07%
2019/07/17	0	0.00	0.4	9.52	9.50	-0.4	192	-0.19%
2019/06/17	0	0.00	6	10.05	10.00	-6	199	-3.01%
2019/06/14	6	11.50	0	0.00	11.60	6	192	3.13%
2019/03/11	0	0.00	1	10.70	10.75	-1	110	-0.91%
2019/02/22	1	10.85	0	0.00	10.80	1	93	1.07%
2019/01/10	0	0.00	2	10.05	10.00	-2	76	-2.63%
2018/07/30	0.3	10.90	0	0.00	11.00	0.3	420	0.07%
2018/07/27	0.9	11.20	0	0.00	11.20	0.9	423	0.22%
2018/07/26	0.1	11.20	0	0.00	11.20	0.1	431	0.03%
2018/04/09	0	0.00	2	10.00	10.20	-2	573	-0.35%