邁達特 (6112)-元富-潮州券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
47.80
漲跌
▲0.65
漲幅
+1.38%
成交量
470張
產業
上市資訊服務類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	46.30	46.80	-1	427	-0.23%
2024/11/08	2	46.70	0	0.00	45.80	2	457	0.44%
2024/10/22	0	0.00	3	49.12	49.35	-3	543	-0.55%
2024/10/18	0	0.00	1	47.75	47.95	-1	572	-0.17%
2024/09/18	0	0.00	2	46.25	46.10	-2	1,011	-0.20%
2024/09/16	2	46.55	0	0.00	46.50	2	1,024	0.20%
2024/09/04	5	47.00	5	45.57	45.60	0	1,370	0.00%
2024/08/26	0	0.00	0.2	49.10	48.70	-0.2	1,589	-0.01%
2024/08/21	0	0.00	1	48.70	48.55	-1	1,597	-0.06%
2024/08/20	1	48.65	1	48.90	49.00	0	1,595	0.00%
2024/08/19	1	48.45	0.2	48.40	48.10	0.8	1,597	0.05%
2024/08/16	0	0.00	7	47.50	47.65	-7	1,596	-0.44%
2024/08/15	0	0.00	7	46.75	46.50	-7	1,592	-0.44%
2024/08/14	1	46.60	1.1	46.60	46.40	-0.1	1,594	0.00%
2024/08/13	2	45.90	0	0.00	45.95	2	1,595	0.13%
2024/08/12	2	46.40	0	0.00	46.25	2	1,604	0.12%
2024/08/07	5.1	46.27	2	43.75	45.75	3.1	1,582	0.19%
2024/08/06	5.1	44.09	0	0.00	43.75	5.1	1,588	0.32%
2024/08/02	2	54.00	0	0.00	54.00	2	1,544	0.13%
2024/08/01	0.3	59.80	0	0.00	60.00	0.3	1,534	0.02%
2024/07/29	0.1	60.50	0	0.00	58.60	0.1	1,560	0.01%
2024/07/26	0.1	61.20	0	0.00	61.00	0.1	1,549	0.01%
2024/07/22	1.1	63.73	1	63.10	62.70	0.1	1,539	0.01%
2024/07/16	0	0.00	1.2	69.94	70.30	-1.2	1,450	-0.08%
2024/07/15	0	0.00	1	68.40	68.40	-1	1,413	-0.07%
2024/07/12	4.3	69.08	1	69.40	68.70	3.3	1,408	0.23%
2024/07/11	1	71.20	2	70.45	70.20	-1	1,391	-0.07%
2024/07/10	1	69.50	0	0.00	69.20	1	1,365	0.07%
2024/07/09	1.1	69.79	1.5	70.29	69.20	-0.4	1,353	-0.03%
2024/07/08	1	68.20	1	68.00	68.10	0	1,283	0.00%
2024/07/04	0.1	67.60	1	67.50	67.80	-0.9	1,263	-0.07%
2024/07/02	0	0.00	0.2	68.40	67.80	-0.2	1,282	-0.02%
2024/07/01	1	67.30	0.2	67.10	66.20	0.8	1,281	0.06%
2024/06/27	0.1	65.90	0	0.00	65.20	0.1	1,284	0.01%
2024/06/25	0.1	65.53	0	0.00	67.50	0.1	1,268	0.01%
2024/06/24	0	67.21	0	0.00	66.60	0	1,251	0.00%
2024/06/21	0.1	66.50	0	0.00	67.40	0.1	1,247	0.01%
2024/06/20	0.1	66.20	0	0.00	67.10	0.1	1,246	0.01%
2024/06/19	2	67.80	0	0.00	67.20	2	1,253	0.16%
2024/06/14	1	64.10	0	0.00	63.70	1	1,092	0.09%
2024/06/12	0	0.00	1	64.10	63.90	-1	1,021	-0.10%
2024/06/05	0	0.00	1	64.00	62.60	-1	1,012	-0.10%
2024/06/04	0	0.00	20	63.70	64.50	-20	957	-2.09%
2024/06/03	2	62.20	1	62.60	62.60	1	902	0.11%
2024/05/28	0	0.00	1	60.30	60.20	-1	1,053	-0.09%
2024/05/17	2	58.50	0	0.00	58.50	2	1,256	0.16%
2024/05/13	1	59.60	0	0.00	59.60	1	1,614	0.06%
2024/05/03	3	58.43	1	58.50	58.30	2	1,648	0.12%
2024/04/16	0	58.40	5	57.20	57.30	-5	1,898	-0.26%
2024/04/15	0	59.33	5	59.20	58.90	-5	1,918	-0.26%
2024/04/12	0	60.20	0	0.00	59.80	0	1,998	0.00%
2024/04/11	0	60.56	0	0.00	60.40	0	2,013	0.00%
2024/04/10	1	61.00	0	0.00	61.00	1	2,041	0.05%
2024/04/09	20	60.70	0	0.00	60.60	20	2,045	0.98%
2024/04/08	5.1	60.50	0	0.00	60.40	5.1	2,051	0.25%
2024/04/03	1	62.61	0	0.00	62.40	1	2,026	0.05%
2024/04/02	0	0.00	5	67.50	67.70	-5	1,979	-0.25%
2024/03/27	2	66.80	0	0.00	66.80	2	1,993	0.10%
2024/03/21	1	67.60	1	67.60	67.50	0	1,983	0.00%
2024/03/20	1	67.00	1	67.70	67.30	0	1,990	0.00%
2024/03/19	0	0.00	1	67.60	67.80	-1	2,021	-0.05%
2024/03/18	1	66.70	0	0.00	66.90	1	2,072	0.05%
2024/03/13	0	0.00	1	66.90	66.90	-1	2,230	-0.04%
2024/03/12	0	0.00	3	67.30	67.40	-3	2,470	-0.12%
2024/03/08	0	0.00	2	66.30	65.70	-2	2,779	-0.07%
2024/03/07	1	67.70	1	67.30	67.00	0	2,779	0.00%
2024/03/05	0	0.00	2	67.60	67.90	-2	2,775	-0.07%
2024/03/04	6	67.32	0	0.00	67.10	6	2,767	0.22%
2024/03/01	4	67.60	1	67.10	67.30	3	2,747	0.11%
2024/02/29	1	71.60	0	0.00	71.90	1	2,628	0.04%
2024/02/23	0	0.00	4	73.00	71.80	-4	2,656	-0.15%
2024/02/19	0	0.00	1	73.00	72.10	-1	2,601	-0.04%
2024/02/16	3	73.40	1	74.10	73.20	2	2,583	0.08%
2024/02/15	3	73.37	2	75.80	74.20	1	2,542	0.04%
2024/02/05	3	74.17	19	73.58	73.70	-16	2,426	-0.66%
2024/02/01	2	70.00	0	0.00	69.90	2	2,296	0.09%
2024/01/31	2	71.10	0	0.00	70.90	2	2,299	0.09%
2024/01/29	0	0.00	2	72.30	71.80	-2	2,405	-0.08%
2024/01/26	2	70.10	0	0.00	69.50	2	2,483	0.08%
2024/01/24	5	71.60	5	72.30	71.40	0	2,455	0.00%
2024/01/23	8	72.36	1	72.00	71.10	7	2,452	0.29%
2024/01/22	1	72.90	3	73.63	73.50	-2	2,410	-0.08%
2024/01/18	1	68.80	1	69.40	67.60	0	2,305	0.00%
2024/01/17	1	67.90	0	0.00	66.80	1	2,278	0.04%
2024/01/16	2	66.90	0	0.00	66.90	2	2,260	0.09%
2024/01/10	2	67.10	10	68.20	67.10	-8	2,282	-0.35%
2024/01/09	2	69.70	0	0.00	69.50	2	2,267	0.09%
2024/01/08	10	72.70	7	72.29	72.50	3	2,269	0.13%
2024/01/05	7	69.97	4	70.13	69.90	3	2,323	0.13%
2024/01/04	2	68.20	0	0.00	67.70	2	2,335	0.09%
2024/01/02	1	70.80	0	0.00	70.70	1	2,385	0.04%
2023/12/28	3	68.50	0	0.00	68.50	3	2,534	0.12%
2023/12/27	2	68.80	0	0.00	69.00	2	2,531	0.08%
2023/12/21	0	0.00	1	70.10	70.60	-1	2,530	-0.04%
2023/12/20	1	71.30	0	0.00	71.00	1	2,526	0.04%
2023/12/18	0	0.00	7	70.70	70.70	-7	2,501	-0.28%
2023/12/15	2	71.40	0	0.00	71.50	2	2,489	0.08%
2023/12/14	2.1	72.57	1	72.60	72.00	1.1	2,478	0.04%
2023/12/13	1	73.10	4	73.13	73.30	-3	2,441	-0.12%
2023/12/12	0	0.00	1	71.40	71.30	-1	2,383	-0.04%
2023/12/11	0	0.00	1	72.30	71.60	-1	2,362	-0.04%
2023/12/08	2	73.25	0	0.00	71.70	2	2,323	0.09%
2023/12/07	6	74.12	4	75.08	72.00	2	2,217	0.09%
2023/12/06	0	0.00	3	76.57	77.00	-3	1,974	-0.15%
2023/12/05	6	70.62	2	70.40	70.00	4	1,850	0.22%
2023/12/04	1	68.60	0	0.00	68.70	1	1,697	0.06%
2023/11/28	0	0.00	1	66.30	66.20	-1	1,759	-0.06%
2023/11/22	1	68.40	0	68.65	69.10	1	1,705	0.06%
2023/11/21	1	67.20	1	67.60	68.00	0	1,671	0.00%
2023/11/20	0	0.00	0	67.90	67.40	0	1,656	0.00%
2023/11/16	0	0.00	2	66.80	66.80	-2	1,633	-0.12%
2023/11/10	0	0.00	3	66.30	66.20	-3	1,686	-0.18%
2023/11/07	0	0.00	3	67.30	67.60	-3	1,706	-0.18%
2023/11/06	0	0.00	4	68.40	67.90	-4	1,762	-0.23%
2023/11/03	4	65.40	4	67.70	64.60	0	1,720	0.00%
2023/10/31	2	61.70	0.1	60.40	60.30	1.9	1,798	0.11%
2023/10/30	0	63.00	0	0.00	63.00	0	1,972	0.00%
2023/10/27	2	62.16	2	63.00	62.60	0	2,009	0.00%
2023/10/26	2	62.30	0	0.00	61.60	2	2,081	0.10%
2023/10/25	0	63.46	0	0.00	63.80	0	2,145	0.00%
2023/10/17	0	0.00	2	66.30	66.30	-2	3,751	-0.05%
2023/10/13	0	0.00	2	69.75	68.10	-2	3,771	-0.05%
2023/10/12	4	67.18	0	0.00	67.10	4	3,669	0.11%
2023/10/11	8	65.80	4	65.95	65.80	4	3,654	0.11%
2023/10/06	0	0.00	4	66.10	66.30	-4	3,649	-0.11%
2023/10/05	7	65.21	6	65.82	66.50	1	3,642	0.03%
2023/09/28	0	0.00	1	62.30	62.10	-1	3,619	-0.03%
2023/09/27	0	60.50	1	60.80	61.40	-1	3,718	-0.03%
2023/09/26	1	61.60	0	0.00	60.60	1	4,046	0.02%
2023/09/25	1	61.40	0	0.00	61.90	1	4,236	0.02%
2023/09/19	1	61.40	1	60.70	60.50	0	4,453	0.00%
2023/09/18	3	61.70	0	0.00	61.50	3	4,521	0.07%
2023/09/15	1	63.80	1	63.60	63.30	0	4,670	0.00%
2023/09/14	0	0.00	2	64.20	64.40	-2	4,744	-0.04%
2023/09/08	1	65.00	0	0.00	64.70	1	5,007	0.02%
2023/09/06	0	0.00	1	63.30	63.50	-1	5,024	-0.02%
2023/09/04	2	63.30	0	0.00	64.20	2	5,124	0.04%
2023/08/28	0.1	59.74	0	0.00	59.40	0.1	5,577	0.00%
2023/08/25	0	60.65	0	0.00	60.40	0	5,649	0.00%
2023/08/24	5	60.80	0	0.00	61.00	5	5,778	0.09%
2023/08/21	0	60.60	0	0.00	60.80	0	6,220	0.00%
2023/08/17	1	62.20	1	63.30	63.50	0	6,761	0.00%
2023/08/16	0	60.40	14	60.71	61.50	-14	6,874	-0.20%
2023/08/14	0	62.03	2	63.40	61.50	-2	8,097	-0.02%
2023/08/11	8.1	65.61	0	0.00	63.50	8.1	8,336	0.10%
2023/08/09	1	72.94	3	71.63	70.40	-2	8,391	-0.02%
2023/08/08	13	72.72	12	72.40	72.40	1	8,705	0.01%
2023/08/07	0	0.00	2	69.90	72.20	-2	8,798	-0.02%
2023/08/04	1	73.30	1	72.50	72.50	0	8,971	0.00%
2023/08/02	5	73.80	5	73.82	73.60	0	9,442	0.00%
2023/07/31	4	73.18	7	73.80	72.20	-3	9,715	-0.03%
2023/07/28	3	72.50	2	72.05	72.50	1	9,753	0.01%
2023/07/27	22	75.46	20	74.82	73.90	2	9,782	0.02%
2023/07/26	8	78.98	7	78.76	76.40	1	9,884	0.01%
2023/07/25	3	75.27	19	74.59	78.10	-16	9,386	-0.17%
2023/07/24	24	72.09	24	72.00	71.00	0	9,177	0.00%
2023/07/21	19	73.03	15	73.83	74.10	4	9,012	0.04%
2023/07/20	16	71.81	3	69.67	71.20	13	8,735	0.15%
2023/07/19	2	67.10	5	66.50	66.50	-3	8,621	-0.03%
2023/07/14	0	0.00	1	68.60	68.40	-1	8,653	-0.01%
2023/07/13	1	69.30	0	0.00	68.40	1	8,702	0.01%
2023/07/12	0	0.00	4	68.90	68.50	-4	8,814	-0.05%
2023/07/11	2	70.10	0	0.00	69.90	2	8,810	0.02%
2023/07/10	3	70.37	10	69.60	70.00	-7	8,800	-0.08%
2023/07/07	10	70.50	12	70.27	70.20	-2	8,784	-0.02%
2023/07/06	1	70.50	2	70.60	70.60	-1	8,778	-0.01%
2023/07/05	7	70.37	0	0.00	70.00	7	8,825	0.08%
2023/07/04	23	74.27	1	74.10	71.80	22	8,717	0.25%
2023/07/03	1	75.50	12	79.39	79.70	-11	8,386	-0.13%
2023/06/30	1	73.10	4	71.43	72.50	-3	8,191	-0.04%
2023/06/29	0	0.00	1	69.20	70.40	-1	8,106	-0.01%
2023/06/26	3	70.43	2	70.60	67.80	1	7,983	0.01%
2023/06/21	11	72.35	14	72.56	71.80	-3	7,920	-0.04%
2023/06/20	0	0.00	9	71.00	71.00	-9	7,768	-0.12%
2023/06/19	0	0.00	5	70.44	70.30	-5	7,689	-0.07%
2023/06/16	1	67.50	0	0.00	67.00	1	7,599	0.01%
2023/06/15	1	69.40	1	68.10	68.50	0	7,583	0.00%
2023/06/14	0	0.00	1	68.70	66.70	-1	7,491	-0.01%
2023/06/13	1	67.30	0	0.00	67.20	1	7,466	0.01%
2023/06/09	2	67.40	2	67.40	67.50	0	7,418	0.00%
2023/06/08	1	66.70	1	67.80	66.40	0	7,389	0.00%
2023/06/07	3	69.33	0	0.00	68.50	3	7,317	0.04%
2023/06/06	7	69.50	0	0.00	69.90	7	7,289	0.10%
2023/06/05	10	71.59	0	0.00	70.60	10	7,216	0.14%
2023/06/02	22	74.15	18	73.73	72.70	4	7,137	0.06%
2023/06/01	1	71.50	4	72.25	72.10	-3	6,939	-0.04%
2023/05/31	4	71.73	3	72.53	71.50	1	6,927	0.01%
2023/05/30	2	72.35	1	74.20	72.10	1	6,843	0.01%
2023/05/29	4	71.00	2	71.15	71.70	2	6,714	0.03%
2023/05/26	0	0.00	2	72.65	70.00	-2	6,644	-0.03%
2023/05/25	13	72.60	15	72.37	72.10	-2	6,465	-0.03%
2023/05/24	3	73.10	1	73.30	72.60	2	6,248	0.03%
2023/05/23	14	73.48	9	72.94	73.10	5	6,126	0.08%
2023/05/22	2	71.20	2	70.60	70.10	0	5,684	0.00%
2023/05/19	3	71.60	1	72.00	69.40	2	5,552	0.04%
2023/05/18	16	71.56	23	71.67	71.00	-7	5,195	-0.13%
2023/05/17	3	63.70	3.5	67.13	68.00	-0.5	4,323	-0.01%
2023/05/16	1	61.80	2	61.50	61.90	-1	4,113	-0.02%
2023/05/15	5	61.72	5	60.86	60.70	0	4,060	0.00%
2023/05/12	7	63.61	4	63.90	63.90	3	3,964	0.08%
2023/05/11	2	60.50	3	60.57	60.40	-1	3,613	-0.03%
2023/05/10	4	61.00	2	59.65	62.40	2	3,467	0.06%
2023/05/09	5	63.04	7	63.46	63.10	-2	3,238	-0.06%
2023/05/08	3	60.67	5	61.30	61.90	-2	2,681	-0.07%
2023/05/05	7	55.54	8	56.80	56.30	-1	2,485	-0.04%
2023/05/04	5	52.86	4	53.25	52.40	1	2,180	0.05%
2023/05/03	2	52.70	3	52.90	53.60	-1	2,064	-0.05%
2023/05/02	8	52.95	7	53.13	53.00	1	1,959	0.05%
2023/04/28	5	49.00	0	0.00	49.40	5	1,674	0.30%
2023/04/27	0	0.00	2	45.58	45.55	-2	1,543	-0.13%
2023/04/26	1	44.35	1	44.00	44.85	0	1,515	0.00%
2023/04/25	2	43.80	3	43.45	43.80	-1	1,485	-0.07%
2023/04/24	0	0.00	2	45.85	45.20	-2	1,455	-0.14%
2023/04/21	2	44.88	0	0.00	44.65	2	1,427	0.14%
2023/04/20	0	0.00	2	45.30	45.30	-2	1,342	-0.15%
2023/04/19	7	46.36	9	46.69	46.55	-2	1,296	-0.15%
2023/04/18	2	46.45	3	46.98	46.40	-1	1,265	-0.08%
2023/04/17	4	46.84	2	46.98	47.05	2	1,191	0.17%
2023/04/14	5	44.10	4	44.54	43.85	1	1,045	0.10%
2023/04/13	1	43.70	6	43.33	43.20	-5	995	-0.50%
2023/04/12	9	43.25	3	43.43	43.40	6	979	0.61%
2023/04/11	1	43.65	2.1	43.76	43.80	-1.1	959	-0.12%
2023/04/10	10	43.00	7	43.18	44.35	3	919	0.33%
2023/03/29	0	0.00	3	40.28	40.05	-3	757	-0.40%
2023/03/28	4	40.94	1	40.60	40.30	3	756	0.40%
2023/03/24	0	0.00	3	40.50	40.50	-3	729	-0.41%
2023/03/16	0	0.00	2	38.68	37.75	-2	623	-0.32%
2023/03/15	2	39.55	1	40.30	39.35	1	603	0.17%
2023/03/14	1	39.40	0	0.00	39.75	1	589	0.17%
2023/03/13	1	38.15	2.4	38.79	39.20	-1.4	578	-0.24%
2023/03/10	2	40.30	4.6	40.04	40.00	-2.6	559	-0.46%
2023/03/09	4	41.78	6	41.52	41.35	-2	533	-0.37%
2023/03/08	4	41.25	5	41.14	42.00	-1	495	-0.20%
2023/03/07	5	41.21	0	0.00	40.90	5	464	1.08%
2023/03/06	2	41.08	2	41.15	41.15	0	446	0.00%
2023/03/03	3	40.32	8	39.60	40.25	-5	403	-1.24%
2023/03/01	1	38.30	0	0.00	38.90	1	340	0.29%
2023/02/24	8	38.35	0	0.00	38.35	8	332	2.41%
2023/02/14	1	39.20	0	0.00	39.35	1	225	0.44%
2023/02/09	1	35.90	0	0.00	36.05	1	101	0.98%
2023/02/08	1	35.30	0	0.00	35.20	1	95	1.05%
2023/01/17	1	33.15	0	0.00	33.05	1	79	1.26%
2022/12/16	0	0.00	1	32.45	32.40	-1	79	-1.26%
2022/12/15	0	0.00	2	32.78	32.75	-2	79	-2.52%
2022/12/14	0	0.00	2	32.70	32.75	-2	80	-2.48%
2022/12/13	1	32.40	1	32.90	32.25	0	81	0.00%
2022/12/02	1	32.10	0	0.00	32.30	1	76	1.31%
2022/12/01	3	32.00	0	0.00	32.20	3	74	4.05%
2022/11/24	1	31.90	0	0.00	32.00	1	70	1.41%
2022/08/22	0	0.00	1	35.70	35.55	-1	99	-1.01%
2022/08/18	1	35.10	0	0.00	35.10	1	98	1.02%
2022/07/19	0	0.00	0	33.00	33.00	0	132	-0.02%
2022/07/15	0	0.00	4	32.85	32.75	-4	134	-2.98%
2022/03/15	2	39.15	0	0.00	38.85	2	96	2.07%
2022/02/16	0	0.00	1	39.00	39.00	-1	86	-1.16%
2022/02/08	0	0.00	0.1	38.50	39.60	-0.1	84	-0.12%
2021/11/17	1	38.80	0	0.00	38.90	1	91	1.09%
2021/11/12	0	0.00	1	38.65	38.70	-1	93	-1.07%
2021/10/07	0	0.00	1	39.40	38.95	-1	142	-0.70%
2021/10/06	0	0.00	1	39.10	38.80	-1	143	-0.70%
2021/09/29	0.1	39.10	0	0.00	38.90	0.1	153	0.08%
2021/09/06	1	38.80	0	0.00	38.80	1	171	0.58%
2021/08/30	2	39.10	0	0.00	39.10	2	171	1.16%
2021/07/29	1	39.80	0	0.00	40.15	1	255	0.39%
2021/07/22	1	43.05	0	0.00	43.05	1	267	0.37%
2021/06/23	1	41.30	3	41.30	41.25	-2	350	-0.57%
2021/06/01	1	42.10	0	0.00	42.15	1	452	0.22%
2021/05/17	0	0.00	2	39.33	39.15	-2	511	-0.39%
2021/05/14	1	40.60	0	0.00	40.15	1	509	0.20%
2021/05/13	1	40.50	1	39.25	40.05	0	517	0.00%
2021/05/11	1	42.10	0	0.00	41.80	1	497	0.20%
2021/05/07	1	43.50	0	0.00	43.70	1	492	0.20%
2021/04/19	1	42.00	0	0.00	42.10	1	486	0.21%
2021/03/22	1	45.05	2	45.50	45.00	-1	512	-0.20%
2021/03/19	0	0.00	2	45.58	45.70	-2	517	-0.39%
2021/02/05	0	0.00	2	44.00	44.00	-2	613	-0.33%
2021/02/04	2	44.00	0	0.00	44.00	2	609	0.33%
2021/01/06	1	43.75	0	0.00	43.75	1	565	0.18%
2020/12/31	1	43.85	0	0.00	43.85	1	548	0.18%
2020/12/30	1	43.85	0	0.00	43.85	1	550	0.18%
2020/12/28	2	43.98	1	43.95	43.90	1	542	0.18%
2020/12/22	1	43.60	0	0.00	43.55	1	526	0.19%
2020/12/09	0	0.00	2	43.60	43.60	-2	455	-0.44%
2020/12/03	0	0.00	2	40.13	40.15	-2	333	-0.60%
2020/12/02	0	0.00	1	40.35	40.40	-1	339	-0.29%
2020/12/01	0	0.00	2	40.43	40.50	-2	352	-0.57%
2020/11/19	0	0.00	2	39.95	40.05	-2	385	-0.52%
2020/11/18	0	0.00	4	39.84	39.90	-4	394	-1.01%
2020/11/12	0	0.00	1	40.05	40.10	-1	424	-0.24%
2020/11/03	0	0.00	2	39.20	38.90	-2	458	-0.44%
2020/11/02	1	40.00	1	38.90	38.90	0	464	0.00%
2020/09/14	1	39.50	0	0.00	39.20	1	1,008	0.10%
2020/08/18	4	41.60	0	0.00	41.55	4	1,640	0.24%
2020/08/17	0	0.00	3	41.65	41.65	-3	1,646	-0.18%
2020/08/14	0	0.00	3	41.65	41.50	-3	1,658	-0.18%
2020/08/12	0	0.00	3	41.15	41.15	-3	1,709	-0.18%
2020/08/10	2	42.30	1	42.20	42.15	1	1,777	0.06%
2020/08/05	2	41.40	0	0.00	41.70	2	1,799	0.11%
2020/07/28	4	41.70	2	41.53	40.40	2	1,940	0.10%
2020/07/27	5	41.70	0	0.00	41.60	5	1,934	0.26%
2020/07/22	2	43.40	0	0.00	43.20	2	1,939	0.10%
2020/07/17	5	43.00	0	0.00	41.85	5	1,916	0.26%
2020/07/15	3	42.57	2	42.95	42.60	1	1,905	0.05%
2020/07/14	3	43.32	0	0.00	43.30	3	1,895	0.16%
2020/07/10	5	43.86	0	0.00	43.70	5	1,881	0.27%
2020/07/09	2	45.25	0	0.00	44.95	2	1,862	0.11%
2020/07/08	0	0.00	6	45.20	46.00	-6	1,820	-0.33%
2020/07/07	4	43.75	1	44.05	43.90	3	1,749	0.17%
2020/07/06	4	44.76	7	44.50	44.55	-3	1,724	-0.17%
2020/07/03	9	43.67	14	44.05	43.90	-5	1,680	-0.30%
2020/07/02	4	41.61	2	41.65	41.65	2	1,621	0.12%
2020/07/01	1	41.05	1	41.15	41.15	0	1,609	0.00%
2020/06/29	2	40.35	0	0.00	40.30	2	1,596	0.13%
2020/06/23	1	40.45	1	39.90	40.05	0	1,578	0.00%
2020/06/19	1	41.35	1	41.70	41.55	0	1,543	0.00%
2020/06/18	1	40.95	4	41.08	40.95	-3	1,532	-0.20%
2020/06/17	3	42.52	3	42.70	42.20	0	1,490	0.00%
2020/06/16	4	45.86	1	45.90	45.95	3	1,451	0.21%
2020/06/15	0	0.00	6	45.89	45.55	-6	1,412	-0.42%
2020/06/12	10	45.14	5	45.62	46.30	5	1,389	0.36%
2020/06/11	3	45.43	1	45.30	44.30	2	1,355	0.15%
2020/06/10	1	45.60	0	0.00	45.80	1	1,329	0.08%
2020/06/09	4	46.31	6	45.91	45.80	-2	1,327	-0.15%
2020/06/08	4	45.86	1	45.85	47.20	3	1,302	0.23%
2020/06/04	2	43.55	0	0.00	43.50	2	1,218	0.16%
2020/06/01	0	0.00	2	42.50	43.05	-2	1,252	-0.16%
2020/05/29	0.1	41.70	1	42.10	41.90	-0.9	1,186	-0.08%
2020/05/28	2	40.83	1	40.35	40.00	1	1,129	0.09%
2020/05/27	2	40.45	0	0.00	40.65	2	1,108	0.18%
2020/05/22	0	0.00	1	39.95	39.90	-1	1,068	-0.09%
2020/05/21	2	40.58	0	0.00	40.30	2	1,059	0.19%
2020/05/20	0	0.00	1	39.50	39.95	-1	1,042	-0.10%
2020/05/19	4	41.33	3	41.35	39.95	1	1,023	0.10%
2020/05/18	4	40.29	1	40.00	40.70	3	974	0.31%
2020/05/15	6	38.93	7	39.21	39.25	-1	912	-0.11%
2020/05/12	1	39.00	0	0.00	39.45	1	863	0.12%
2020/05/11	1	39.65	0.1	39.40	39.45	0.9	838	0.11%
2020/05/07	0	0.00	1	37.45	37.50	-1	743	-0.13%
2020/05/06	1	36.95	0	0.00	36.85	1	721	0.14%
2020/04/29	0	0.00	1	35.50	35.45	-1	665	-0.15%
2020/03/20	0	0.00	1	31.20	31.20	-1	519	-0.19%
2020/03/19	3	29.17	0	0.00	29.00	3	503	0.60%
2020/03/18	5	32.00	5	32.00	31.55	0	479	0.00%
2020/03/11	0	0.00	12	35.98	36.20	-12	382	-3.14%
2020/03/10	0	0.00	5	35.30	35.80	-5	369	-1.35%
2020/02/20	0	0.00	0.1	33.60	33.60	-0.1	263	-0.05%
2020/02/10	0	0.00	5	33.00	32.85	-5	278	-1.79%
2020/02/05	5	32.65	0	0.00	32.90	5	296	1.68%
2019/12/09	5	34.30	0	0.00	34.25	5	304	1.64%
2019/12/05	0	0.00	1	34.85	34.65	-1	302	-0.33%
2019/12/02	0	0.00	5	35.40	34.75	-5	307	-1.63%
2019/11/29	0	0.00	5	34.85	34.90	-5	310	-1.61%
2019/11/27	0	0.00	5	34.85	34.50	-5	319	-1.56%
2019/11/19	0	0.00	2	34.10	33.95	-2	313	-0.64%
2019/11/06	0	0.00	1	34.45	34.35	-1	385	-0.26%
2019/11/04	0	0.00	20	34.05	34.05	-20	367	-5.45%
2019/11/01	0	0.00	5	33.45	33.70	-5	360	-1.39%
2019/10/28	0	0.00	1	33.20	33.15	-1	348	-0.29%
2019/10/17	2	33.85	0	0.00	33.80	2	349	0.57%
2019/10/02	1	32.70	0	0.00	32.65	1	387	0.26%
2019/10/01	10	32.69	0	0.00	32.75	10	385	2.60%
2019/09/27	5	33.40	0	0.00	32.70	5	379	1.32%
2019/09/16	4	34.20	0	0.00	33.90	4	425	0.94%
2019/09/11	5	34.05	0	0.00	33.90	5	428	1.17%
2019/09/10	10	34.70	0	0.00	34.75	10	418	2.39%
2019/08/30	0	0.00	10	35.40	35.60	-10	403	-2.48%
2019/08/28	0	0.00	1	34.80	34.35	-1	379	-0.26%
2019/08/23	5	34.40	0	0.00	34.40	5	379	1.32%
2019/08/21	0	0.00	2	34.63	34.70	-2	373	-0.54%
2019/08/20	10	34.65	0	0.00	34.70	10	368	2.72%
2019/08/19	0	0.00	1	35.35	35.30	-1	354	-0.28%
2019/08/16	2	35.20	10	34.80	35.45	-8	346	-2.31%
2019/08/05	10	32.60	0	0.00	32.50	10	289	3.46%
2019/07/30	5	33.30	0	0.00	33.05	5	301	1.66%
2019/07/29	10	33.45	0	0.00	33.40	10	307	3.25%
2019/07/16	0	0.00	1	33.65	33.75	-1	301	-0.33%
2019/07/08	0	0.00	1	33.10	33.20	-1	264	-0.38%
2019/06/24	2	36.35	0	0.00	36.30	2	209	0.95%
2019/03/18	0	0.00	3	35.45	35.40	-3	202	-1.48%
2019/03/08	0	0.00	2	33.35	33.15	-2	150	-1.33%
2019/01/17	3	30.70	0	0.00	30.70	3	114	2.63%
2019/01/14	2	30.60	0	0.00	30.70	2	113	1.76%
2018/12/28	1	31.60	1	31.80	30.25	0	122	0.00%
2018/10/16	2	29.05	0	0.00	28.90	2	356	0.56%
2018/09/07	1	29.80	0	0.00	29.55	1	366	0.27%
2018/09/06	0	0.00	2.9	30.70	30.65	-2.9	356	-0.81%
2018/09/03	0	0.00	1	30.90	30.90	-1	359	-0.28%
2018/08/30	0	0.00	1	31.05	31.05	-1	361	-0.28%
2018/08/29	1	31.10	0	0.00	31.20	1	364	0.27%
2018/08/16	0.3	31.60	0	0.00	31.55	0.3	379	0.08%
2018/08/14	0	0.00	1	31.40	31.40	-1	388	-0.26%
2018/08/06	0	0.00	1	32.05	32.30	-1	363	-0.27%
2018/08/03	1.5	30.90	0	0.00	30.90	1.5	337	0.44%
2018/08/02	0	0.00	1	34.15	34.15	-1	261	-0.38%
2018/07/30	0	0.00	29	33.64	33.50	-29	252	-11.47%
2018/07/27	30	37.39	0	0.00	37.50	30	229	13.05%
2018/07/26	1	37.00	0	0.00	37.15	1	212	0.47%
2018/05/17	3	35.10	0	0.00	35.05	3	258	1.16%
2018/03/14	0	0.00	1	32.45	32.60	-1	227	-0.44%
2018/03/12	1	32.35	0	0.00	32.95	1	211	0.47%