迎廣 (6117)-元富-潮州券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
92.4
漲跌
▼1.5
漲幅
-1.60%
成交量
534張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	92.88	4	94.00	92.40	1	1,915	0.05%
2024/11/20	4	91.80	0	0.00	93.90	4	1,967	0.20%
2024/11/18	0	0.00	2	91.35	90.20	-2	2,311	-0.09%
2024/11/13	2	96.80	1	95.70	95.00	1	2,391	0.04%
2024/11/12	5	97.20	0	0.00	94.60	5	2,413	0.21%
2024/11/07	1	105.50	1	105.00	106.00	0	2,521	0.00%
2024/10/30	1	99.00	6	102.67	103.50	-5	2,669	-0.19%
2024/10/25	1	105.50	1	104.50	105.00	0	2,714	0.00%
2024/10/24	2	108.50	2	106.75	105.00	0	2,789	0.00%
2024/10/23	0	0.00	1	108.50	108.50	-1	2,850	-0.04%
2024/10/22	0	111.43	0	0.00	111.50	0	2,970	0.00%
2024/10/18	7	111.64	0	0.00	111.00	7	3,214	0.22%
2024/10/17	1	109.50	1	110.00	110.50	0	3,363	0.00%
2024/10/16	0	0.00	1	108.00	108.00	-1	4,002	-0.02%
2024/10/15	2	109.00	1	109.00	110.00	1	4,246	0.02%
2024/10/14	0	0.00	1	110.50	110.50	-1	4,233	-0.02%
2024/10/11	0	0.00	5	103.50	105.00	-5	4,111	-0.12%
2024/10/09	1	100.00	4	103.63	101.00	-3	4,107	-0.07%
2024/10/01	4	99.85	0	0.00	98.50	4	4,268	0.09%
2024/09/26	0	0.00	3	103.50	102.50	-3	4,466	-0.07%
2024/09/25	1	104.50	1	106.50	103.50	0	4,622	0.00%
2024/09/24	3	99.50	3	102.50	99.60	0	4,632	0.00%
2024/09/23	2	98.25	2	100.40	101.50	0	4,604	0.00%
2024/09/20	2	96.65	2	96.20	95.20	0	4,624	0.00%
2024/09/19	1	95.00	1	97.30	96.80	0	4,623	0.00%
2024/09/11	0	0.00	1	89.30	89.30	-1	4,900	-0.02%
2024/09/10	2	95.40	2	92.60	89.70	0	4,915	0.00%
2024/09/04	1	96.70	0	0.00	94.70	1	4,976	0.02%
2024/09/03	2	103.00	1	102.00	101.00	1	4,995	0.02%
2024/09/02	2	105.25	1	106.50	104.00	1	5,023	0.02%
2024/08/30	1	106.00	0	0.00	104.00	1	5,058	0.02%
2024/08/28	1	110.00	2	109.00	108.50	-1	6,083	-0.02%
2024/08/26	0	0.00	1	108.00	109.00	-1	6,890	-0.01%
2024/08/23	1	109.50	0	0.00	109.50	1	7,489	0.01%
2024/08/22	2	112.25	4	109.88	109.00	-2	7,742	-0.03%
2024/08/21	2	109.25	0	0.00	108.50	2	8,060	0.02%
2024/08/20	10	114.60	9	117.39	113.50	1	8,639	0.01%
2024/08/19	1	106.50	1	108.00	107.50	0	8,981	0.00%
2024/08/16	1	104.00	0	0.00	105.00	1	9,188	0.01%
2024/08/15	0	0.00	1	104.00	102.50	-1	9,298	-0.01%
2024/08/14	1	107.50	2	105.50	102.50	-1	9,406	-0.01%
2024/08/12	6	103.00	1	105.00	103.00	5	9,482	0.05%
2024/08/09	5	105.90	2	105.50	99.00	3	9,475	0.03%
2024/08/08	2	103.75	5	102.50	103.00	-3	9,443	-0.03%
2024/08/05	0	0.00	3	99.40	99.00	-3	9,877	-0.03%
2024/08/02	0	0.00	5	113.00	110.00	-5	10,027	-0.05%
2024/08/01	5	118.50	0	0.00	119.50	5	10,303	0.05%
2024/07/31	1	114.50	1	115.50	114.50	0	10,342	0.00%
2024/07/30	1	111.00	0	0.00	114.50	1	10,350	0.01%
2024/07/26	4	125.25	4	127.75	124.50	0	10,269	0.00%
2024/07/23	1	130.50	1	126.50	128.00	0	10,216	0.00%
2024/07/22	1	128.00	1	126.50	127.00	0	10,135	0.00%
2024/07/19	2	131.00	2	125.00	123.50	0	10,007	0.00%
2024/07/18	3	132.50	3.2	131.53	126.50	-0.2	9,967	0.00%
2024/07/17	22	137.93	19	138.53	135.50	3	9,814	0.03%
2024/07/16	5	125.10	9	128.28	131.00	-4	9,170	-0.04%
2024/07/15	3	120.50	3	121.50	119.50	0	8,980	0.00%
2024/07/11	3	118.00	0	0.00	118.00	3	9,123	0.03%
2024/07/09	1	121.00	1	118.00	118.50	0	9,229	0.00%
2024/07/05	1	120.00	0	0.00	118.50	1	9,729	0.01%
2024/07/04	1	122.50	1	121.00	120.00	0	9,996	0.00%
2024/07/03	1	123.00	1	124.00	121.50	0	10,428	0.00%
2024/07/02	1.1	121.10	0	0.00	121.00	1.1	10,572	0.01%
2024/07/01	7	125.64	6	124.00	124.00	1	10,703	0.01%
2024/06/28	1	118.50	4	122.25	125.00	-3	10,556	-0.03%
2024/06/27	3	117.50	2	117.50	114.00	1	10,477	0.01%
2024/06/26	4	121.38	3	123.17	119.00	1	10,541	0.01%
2024/06/24	1	121.00	1	122.50	118.00	0	10,451	0.00%
2024/06/21	4	120.00	0	0.00	121.00	4	10,478	0.04%
2024/06/20	2	126.50	2	128.25	128.00	0	10,431	0.00%
2024/06/17	0	0.00	5	135.10	132.50	-5	10,319	-0.05%
2024/06/13	1.1	134.29	1	131.50	130.50	0.1	10,458	0.00%
2024/06/12	1	131.00	0.9	128.00	131.50	0.1	10,556	0.00%
2024/06/11	0	0.00	0	130.00	130.00	0	10,650	0.00%
2024/06/07	2	137.25	1	137.00	133.50	1	11,034	0.01%
2024/06/06	0	0.00	3	141.00	142.00	-3	11,087	-0.03%
2024/06/05	9	149.06	2	154.50	147.50	7	11,097	0.06%
2024/06/04	9	159.28	13	158.04	157.50	-4	11,177	-0.04%
2024/06/03	7	155.21	4	156.88	157.50	3	10,779	0.03%
2024/05/31	4	132.13	6	141.83	143.50	-2	11,234	-0.02%
2024/05/30	7	138.29	3	135.00	130.50	4	11,157	0.04%
2024/05/29	24	134.73	17	135.47	135.00	7	10,687	0.07%
2024/05/28	7	121.86	12	126.54	129.00	-5	10,086	-0.05%
2024/05/27	10	121.55	7	119.92	117.50	3	9,832	0.03%
2024/05/24	11	121.00	9	120.28	119.00	2	9,492	0.02%
2024/05/23	10	118.15	12	118.00	121.00	-2	8,851	-0.02%
2024/05/22	5	104.80	6	109.00	110.00	-1	8,404	-0.01%
2024/05/21	0	0.00	14	97.33	100.00	-14	8,229	-0.17%
2024/05/20	2	92.40	1	90.20	91.00	1	8,173	0.01%
2024/05/16	1	89.90	1	89.60	89.30	0	8,227	0.00%
2024/05/15	0	0.00	1	89.70	88.30	-1	8,242	-0.01%
2024/05/14	0	0.00	0.1	89.50	88.30	-0.1	8,227	0.00%
2024/05/13	4	92.00	4	90.80	90.80	0	8,198	0.00%
2024/05/10	1	88.80	2	90.75	91.00	-1	8,046	-0.01%
2024/05/09	4.1	90.27	3	90.63	90.40	1.1	7,906	0.01%
2024/05/08	8	89.14	9	87.60	87.20	-1	7,709	-0.01%
2024/05/07	9	86.56	17	86.52	85.70	-8	7,574	-0.11%
2024/05/06	5	83.88	2	83.35	82.50	3	7,326	0.04%
2024/05/03	3	83.20	1	80.50	81.60	2	7,315	0.03%
2024/04/30	2	83.25	2	83.00	83.20	0	7,382	0.00%
2024/04/26	0	0.00	2	81.85	82.70	-2	7,493	-0.03%
2024/04/25	2	83.30	1	81.20	81.90	1	7,730	0.01%
2024/04/24	3	83.57	4	82.28	82.00	-1	7,834	-0.01%
2024/04/23	1	78.00	1	78.00	78.00	0	7,848	0.00%
2024/04/22	3	80.37	7	79.83	76.10	-4	7,917	-0.05%
2024/04/19	0	0.00	1	83.60	81.30	-1	8,016	-0.01%
2024/04/18	23	83.75	19	83.51	84.90	4	8,015	0.05%
2024/04/17	9	83.57	5	83.94	82.80	4	8,126	0.05%
2024/04/16	9	84.06	6	81.75	81.20	3	8,175	0.04%
2024/04/15	2	93.29	2	91.80	90.10	0	8,451	0.00%
2024/04/12	18	96.69	7	94.86	93.10	11	8,425	0.13%
2024/04/11	16	103.24	13	101.70	96.00	3	8,445	0.04%
2024/04/10	10	106.72	7	100.21	98.80	3	8,425	0.04%
2024/04/09	10	101.33	9	104.37	108.00	1	8,499	0.01%
2024/04/08	6	95.82	4	97.98	98.30	2	8,097	0.02%
2024/04/03	13	85.52	24	86.13	89.40	-11	7,966	-0.14%
2024/04/02	2	81.20	2	80.90	81.30	0	7,995	0.00%
2024/04/01	27	80.13	1	82.30	79.90	26	8,088	0.32%
2024/03/29	5	81.28	5	80.78	81.00	0	8,358	0.00%
2024/03/28	2	79.00	2	78.25	79.90	0	8,901	0.00%
2024/03/27	3	78.03	2	78.60	77.90	1	9,082	0.01%
2024/03/26	6	81.15	5	79.98	78.90	1	9,080	0.01%
2024/03/25	4	80.95	9	80.72	80.70	-5	9,024	-0.06%
2024/03/22	1	78.70	1	77.40	79.10	0	8,969	0.00%
2024/03/21	2	78.85	3	78.43	78.10	-1	8,951	-0.01%
2024/03/20	7	80.11	2	78.00	78.00	5	8,950	0.06%
2024/03/19	4	82.85	4	81.78	80.90	0	8,922	0.00%
2024/03/18	3	80.97	5	81.82	82.20	-2	8,865	-0.02%
2024/03/15	9	80.33	9	79.21	79.10	0	8,812	0.00%
2024/03/14	3	79.27	2	81.65	80.60	1	8,727	0.01%
2024/03/13	9	84.94	5	82.68	79.60	4	8,661	0.05%
2024/03/12	0	0.00	1	84.40	84.40	-1	8,973	-0.01%
2024/03/11	3	76.83	8	76.86	76.80	-5	9,593	-0.05%
2024/03/08	13	75.90	2	76.60	75.40	11	9,932	0.11%
2024/03/07	26	82.88	11	80.72	78.50	15	10,478	0.14%
2024/03/06	42	86.45	42.1	87.11	85.80	-0.1	10,973	0.00%
2024/03/05	11	79.27	52	80.33	83.00	-41	10,446	-0.39%
2024/03/04	8	75.75	9	76.18	75.50	-1	10,478	-0.01%
2024/03/01	1	75.50	1	74.90	74.60	0	10,504	0.00%
2024/02/29	1	74.40	1	73.80	73.30	0	10,547	0.00%
2024/02/27	11	74.85	1	74.60	74.10	10	10,847	0.09%
2024/02/26	1	76.00	1	76.20	76.30	0	11,241	0.00%
2024/02/23	16	78.61	13	77.82	76.40	3	11,314	0.03%
2024/02/22	10	78.09	2	77.90	77.10	8	11,286	0.07%
2024/02/21	13.1	78.23	28	78.39	79.10	-14.9	11,336	-0.13%
2024/02/20	9	76.02	4	76.10	75.50	5	11,355	0.04%
2024/02/19	7	79.44	6	80.72	77.50	1	11,402	0.01%
2024/02/16	0	0.00	15	75.53	76.60	-15	11,448	-0.13%
2024/02/15	2	68.70	2	69.35	69.70	0	11,552	0.00%
2024/02/05	5	70.20	0	0.00	68.70	5	11,896	0.04%
2024/02/02	5	72.70	5	73.80	72.10	0	12,173	0.00%
2024/02/01	1	72.20	0	0.00	72.10	1	12,435	0.01%
2024/01/31	2	73.20	2	72.70	72.30	0	13,285	0.00%
2024/01/30	1	73.60	1	73.50	73.80	0	13,623	0.00%
2024/01/29	1	72.00	1	72.60	72.90	0	13,798	0.00%
2024/01/26	26	74.52	1	75.00	72.60	25	13,869	0.18%
2024/01/25	19	77.15	13	78.15	76.10	6	13,976	0.04%
2024/01/24	1	78.00	1	77.40	76.90	0	14,129	0.00%
2024/01/23	10	77.78	10	78.20	77.60	0	14,436	0.00%
2024/01/22	7	77.64	8	78.51	77.20	-1	15,083	-0.01%
2024/01/19	3	81.27	3	80.17	77.70	0	15,258	0.00%
2024/01/18	2	79.05	3.3	79.45	81.20	-1.3	15,528	-0.01%
2024/01/17	8	78.20	7	78.76	79.00	1	15,623	0.01%
2024/01/16	7	78.36	2	79.00	77.50	5	15,525	0.03%
2024/01/15	16	78.14	25	78.97	79.30	-9	15,436	-0.06%
2024/01/12	6.3	77.82	6	78.23	76.40	0.3	15,280	0.00%
2024/01/11	11	78.46	17	78.73	78.00	-6	15,207	-0.04%
2024/01/10	3	76.67	2	77.20	77.50	1	14,964	0.01%
2024/01/09	13	79.50	15	80.47	78.80	-2	14,799	-0.01%
2024/01/08	1	76.80	0	0.00	75.80	1	14,412	0.01%
2024/01/05	2	77.60	1	78.50	77.70	1	14,363	0.01%
2024/01/04	11	81.51	9	80.96	79.00	2	14,269	0.01%
2024/01/03	4	78.50	11	79.77	79.80	-7	13,760	-0.05%
2024/01/02	5	74.26	5	74.52	77.20	0	13,408	0.00%
2023/12/29	3	76.13	3	76.00	76.70	0	13,374	0.00%
2023/12/28	5	78.24	4	77.25	76.60	1	13,409	0.01%
2023/12/27	6	76.05	2	75.40	75.70	4	13,659	0.03%
2023/12/26	14	78.56	15	77.68	77.20	-1	13,738	-0.01%
2023/12/25	12	81.33	11	80.45	77.50	1	13,751	0.01%
2023/12/22	3	76.83	10	76.48	78.20	-7	13,169	-0.05%
2023/12/21	0	0.00	0	71.60	71.10	0	12,985	0.00%
2023/12/20	0	0.00	0.3	74.60	72.90	-0.3	12,998	0.00%
2023/12/19	0	0.00	2.7	72.00	72.20	-2.7	12,990	-0.02%
2023/12/15	1	73.00	2	72.10	72.50	-1	13,024	-0.01%
2023/12/14	2	78.20	2	76.10	76.50	0	13,026	0.00%
2023/12/13	0.1	75.90	0	0.00	76.00	0.1	13,024	0.00%
2023/12/12	2	75.00	9	76.53	77.70	-7	13,036	-0.05%
2023/12/11	2	71.70	1	73.80	71.50	1	13,032	0.01%
2023/12/08	9	76.31	6	77.67	75.20	3	13,024	0.02%
2023/12/07	21	78.58	9.1	80.35	77.30	11.9	13,094	0.09%
2023/12/06	12	79.03	11	78.90	77.00	1	12,391	0.01%
2023/12/05	12	69.03	32	71.43	75.90	-20	11,690	-0.17%
2023/12/04	12	70.32	8	71.26	69.00	4	11,320	0.04%
2023/12/01	3	65.90	7	66.77	68.00	-4	10,686	-0.04%
2023/11/30	0	0.00	5	60.38	61.90	-5	9,899	-0.05%
2023/11/29	5	53.26	7	54.96	56.30	-2	9,627	-0.02%
2023/11/28	2	51.10	0	0.00	51.20	2	9,358	0.02%
2023/11/27	7	50.87	8	50.45	50.00	-1	9,300	-0.01%
2023/11/24	8	53.68	6	52.55	52.40	2	9,262	0.02%
2023/11/23	26	53.82	30	55.80	53.50	-4	8,975	-0.04%
2023/11/22	6	52.63	6	52.87	52.20	0	8,572	0.00%
2023/11/21	1	52.70	0	0.00	51.80	1	8,508	0.01%
2023/11/20	4	53.70	5	53.84	54.00	-1	8,742	-0.01%
2023/11/17	6	50.77	7	51.99	51.90	-1	9,111	-0.01%
2023/11/15	7	54.26	4	53.45	52.20	3	9,209	0.03%
2023/11/14	3	51.97	5	52.00	53.80	-2	9,017	-0.02%
2023/11/13	1	52.80	2	53.25	53.50	-1	8,874	-0.01%
2023/11/10	5	50.92	5	50.92	51.60	0	8,540	0.00%
2023/11/09	9	50.47	8	50.18	49.45	1	8,308	0.01%
2023/11/08	11	52.71	2	52.55	52.10	9	8,090	0.11%
2023/11/07	2	49.15	13	50.35	51.50	-11	7,254	-0.15%
2023/11/06	2	45.30	4	46.04	46.90	-2	6,898	-0.03%
2023/11/01	11	44.02	0	0.00	43.30	11	6,450	0.17%
2023/10/31	14	47.45	11.1	45.27	44.85	2.9	6,230	0.05%
2023/10/30	11	51.85	6	52.40	49.80	5	5,917	0.08%
2023/10/27	0	0.00	1	55.30	55.30	-1	5,229	-0.02%
2023/10/26	7.1	49.53	7	49.64	50.30	0.1	5,038	0.00%
2023/10/25	3	46.52	1	45.20	47.30	2	4,610	0.04%
2023/10/13	0	0.00	0.1	46.40	47.50	-0.1	4,712	0.00%
2023/10/11	0.1	48.70	0	0.00	48.70	0.1	4,663	0.00%
2023/10/06	0	0.00	1	53.80	54.10	-1	4,681	-0.02%
2023/10/05	1	47.50	0	0.00	49.35	1	4,673	0.02%
2023/10/03	0	0.00	5	42.48	43.30	-5	4,538	-0.11%
2023/10/02	1	41.45	4	41.14	42.10	-3	4,362	-0.07%
2023/09/28	9	37.52	4	37.65	38.30	5	4,392	0.11%
2023/09/27	1	32.60	4	33.88	34.85	-3	4,121	-0.07%
2023/09/19	2	30.10	2	30.55	30.75	0	4,072	0.00%
2023/09/13	2	31.68	0	0.00	32.05	2	3,984	0.05%
2023/09/12	3	34.70	0	0.00	31.80	3	3,957	0.08%
2023/09/01	0	0.00	1	36.90	36.75	-1	3,742	-0.03%
2023/08/29	1	35.65	0	0.00	37.20	1	3,675	0.03%
2023/08/24	2	38.93	8	38.70	36.90	-6	3,597	-0.17%
2023/08/23	1	36.00	2	35.60	37.70	-1	3,240	-0.03%
2023/08/22	2	34.55	3	33.60	34.55	-1	2,736	-0.04%
2023/08/21	2	31.40	1	31.45	31.45	1	2,624	0.04%
2023/08/16	0	0.00	5	25.80	25.75	-5	2,326	-0.21%
2023/08/15	1	26.40	0	0.00	25.50	1	2,286	0.04%
2023/08/14	2	24.68	2	25.00	25.25	0	2,196	0.00%
2023/08/11	1	22.95	1	23.25	23.55	0	2,118	0.00%
2023/07/31	4	28.05	0	0.00	26.80	4	1,895	0.21%
2023/07/28	2	28.70	1	28.50	28.35	1	1,811	0.06%
2023/07/27	0	0.00	6.4	30.45	30.45	-6.4	1,672	-0.38%
2023/07/26	12	27.99	1	28.40	27.70	11	1,583	0.69%
2023/07/25	1	26.00	0	0.00	26.80	1	1,386	0.07%
2023/07/21	0	0.00	3	23.00	22.20	-3	1,313	-0.23%
2023/07/20	1	22.70	0	0.00	23.15	1	1,296	0.08%
2023/07/18	3	25.25	6	25.83	24.75	-3	1,242	-0.24%
2023/07/17	3	25.30	0.1	25.55	25.40	2.9	1,215	0.24%
2023/07/14	3	24.50	36	25.83	26.00	-33	1,198	-2.75%
2023/07/13	9	25.43	0	0.00	24.50	9	1,160	0.78%
2023/07/11	4	24.88	3	24.85	25.25	1	1,115	0.09%
2023/07/10	23	25.83	0	0.00	25.25	23	1,081	2.13%
2023/07/07	5	26.45	6	26.10	26.40	-1	1,041	-0.10%
2023/07/06	4	25.00	0.5	25.05	25.05	3.5	731	0.48%
2023/07/03	0	0.00	3	19.12	18.90	-3	365	-0.82%
2023/06/30	1	17.40	0	0.00	18.35	1	295	0.34%
2023/04/10	0	0.00	3	15.35	15.35	-3	155	-1.92%
2023/03/22	0	0.00	2	15.05	15.05	-2	147	-1.35%
2023/03/13	0	0.00	3	15.00	15.20	-3	187	-1.60%
2023/02/08	2	14.90	2	14.60	14.60	0	248	0.00%
2022/12/12	3	14.30	0	0.00	14.35	3	413	0.73%
2022/12/05	0	0.00	4	15.10	15.00	-4	572	-0.70%
2022/12/02	0	0.00	4	14.85	14.60	-4	567	-0.70%
2022/11/14	0	0.00	2	14.30	14.20	-2	1,144	-0.17%
2022/11/09	1	14.20	2	14.45	14.00	-1	1,144	-0.09%
2022/11/08	1	13.70	1	14.00	13.90	0	1,127	0.00%
2022/11/03	4	14.26	3	14.17	13.70	1	1,134	0.09%
2022/11/02	0	0.00	13	13.16	13.40	-13	1,119	-1.16%
2022/10/21	2	11.70	0	0.00	11.95	2	1,061	0.19%
2022/10/20	2	12.50	0	0.00	12.55	2	1,033	0.19%
2022/10/19	1	13.00	0	0.00	12.85	1	1,030	0.10%
2022/10/05	9	14.60	0	0.00	14.45	9	990	0.91%
2022/09/27	2	15.55	4	15.64	15.60	-2	949	-0.21%
2022/09/15	3	18.70	0	0.00	18.35	3	898	0.33%
2022/09/14	1	18.05	2	18.00	19.10	-1	829	-0.12%
2022/09/12	5	17.60	0	0.00	17.25	5	719	0.69%
2022/09/06	1	18.65	0	0.00	17.60	1	705	0.14%
2022/09/01	2	18.80	0	0.00	18.80	2	627	0.32%
2022/08/31	3	19.45	3	20.25	19.50	0	618	0.00%
2022/08/26	8	21.09	3	20.35	20.35	5	588	0.85%
2022/08/25	1	20.65	6	21.64	21.90	-5	552	-0.91%
2022/08/24	0	0.00	3	21.65	21.20	-3	512	-0.59%
2022/08/23	3	20.42	0	0.00	20.65	3	327	0.92%
2022/08/22	4	18.98	0	0.00	18.80	4	214	1.86%
2022/08/19	5	19.80	0	0.00	19.80	5	156	3.19%
2022/01/05	0	0.00	1	20.30	18.60	-1	149	-0.67%
2021/12/29	3	19.20	2	19.55	19.20	1	101	0.99%
2020/07/01	2	20.28	2	19.70	19.20	0	107	0.00%