• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00527.6527.80-5952-0.52%
2024/12/30528.8500.0028.9051,9610.25%
2024/12/2500.00129.3029.35-11,972-0.05%
2024/12/23229.7500.0029.6021,9860.10%
2024/12/18229.2000.0029.0021,9840.10%
2024/12/13529.5000.0029.2551,9940.25%
2024/12/11130.2000.0029.9011,9950.05%
2024/12/10630.34130.7030.1051,9900.25%
2024/12/09130.2500.0030.2511,9980.05%
2024/12/06330.201030.2830.20-71,998-0.35%
2024/12/0400.001130.6830.50-112,006-0.55%
2024/11/28230.2500.0030.2022,0450.10%
2024/11/27930.61130.6530.4582,0480.39%
2024/11/26131.6500.0031.5512,0350.05%
2024/11/2200.00132.3032.00-12,038-0.05%
2024/11/21232.45332.3332.50-12,036-0.05%
2024/11/20532.75332.4532.7022,0320.10%
2024/11/19232.65332.6032.55-12,010-0.05%
2024/11/1500.00832.8032.40-81,959-0.41%
2024/11/14832.4600.0032.1581,9360.41%
2024/11/06232.25232.2032.2001,9000.00%
2024/11/04134.30133.8533.4001,9890.00%
2024/11/0100.00133.7033.65-11,989-0.05%
2024/10/30833.73233.8033.7062,0210.30%
2024/10/2800.00132.9533.00-12,101-0.05%
2024/10/25333.67233.8033.5012,1960.05%
2024/10/221033.63133.7033.5592,4370.37%
2024/10/2100.002233.5234.45-222,459-0.89%
2024/10/18431.8400.0031.8542,4140.17%
2024/10/17232.65232.9532.4502,4650.00%
2024/10/1600.00233.0332.90-22,534-0.08%
2024/10/1500.00133.5033.35-12,552-0.04%
2024/10/11331.6000.0031.1032,8570.10%
2024/10/09132.9000.0032.7013,2530.03%
2024/10/0800.00232.9334.15-23,302-0.06%
2024/10/070.131.80131.6531.05-0.93,434-0.03%
2024/09/26130.00130.0029.5504,2570.00%
2024/09/13330.7000.0030.8034,4410.07%
2024/09/1100.00129.7529.60-14,472-0.02%
2024/09/10429.80130.3029.3034,4820.07%
2024/09/09230.35130.2530.3014,4820.02%
2024/09/0600.00230.3030.35-24,489-0.04%
2024/09/0300.00132.8032.45-14,526-0.02%
2024/08/28133.45333.5033.35-24,662-0.04%
2024/08/27133.10133.3033.4004,7680.00%
2024/08/261533.1000.0033.20154,9620.30%
2024/08/23232.9500.0032.9525,1570.04%
2024/08/1900.00633.5533.45-65,335-0.11%
2024/08/1500.00132.0032.15-15,428-0.02%
2024/08/13232.6000.0032.4025,4450.04%
2024/08/08233.1000.0032.2025,4260.04%
2024/08/07133.00133.1033.6005,4090.00%
2024/08/06631.80331.9031.1035,3800.06%
2024/08/05334.8200.0034.4035,3020.06%
2024/08/01139.30239.1838.70-15,223-0.02%
2024/07/31539.57239.2039.2035,1770.06%
2024/07/30138.10339.0739.25-25,052-0.04%
2024/07/29238.85639.1238.10-44,946-0.08%
2024/07/26136.8500.0038.0514,8040.02%
2024/07/2300.00137.1037.80-14,763-0.02%
2024/07/22237.35136.8035.6514,6710.02%
2024/07/19438.1500.0038.7044,6210.09%
2024/07/18338.10237.5537.8014,5300.02%
2024/07/1600.00939.2139.05-94,414-0.20%
2024/07/15539.12439.2039.2014,4000.02%
2024/07/12341.25441.0040.85-14,308-0.02%
2024/07/111540.982040.8940.35-54,093-0.12%
2024/07/10639.421039.5939.55-43,712-0.11%
2024/07/091438.36939.1439.6053,4990.14%
2024/07/081038.79639.1339.6543,2220.12%
2024/07/05137.45836.9437.55-72,740-0.26%
2024/07/0400.00234.9534.95-22,556-0.08%
2024/07/02835.68234.9034.9062,5680.23%
2024/07/01135.30235.3035.25-12,400-0.04%
2024/06/27432.43232.6332.3522,5210.08%
2024/06/25132.5000.0032.9512,8090.04%
2024/06/0700.001035.2535.25-103,217-0.31%
2024/06/05135.70635.5034.80-53,268-0.15%
2024/06/0400.00536.3835.70-53,423-0.15%
2024/06/03636.7300.0036.4563,6490.16%
2024/05/301637.481137.6137.4053,8880.13%
2024/05/29337.12737.3136.85-43,863-0.10%
2024/05/27335.15135.1535.1524,0880.05%
2024/05/2400.00134.8034.50-14,475-0.02%
2024/05/23233.45133.9533.5514,6250.02%
2024/05/22233.7500.0034.0024,8850.04%
2024/05/21533.751433.5333.30-95,357-0.17%
2024/05/15131.4500.0031.6516,5500.02%
2024/05/10131.2500.0031.5516,6160.02%
2024/05/08131.4500.0031.4516,6030.02%
2024/05/07131.2000.0031.4016,6060.02%
2024/05/0300.00732.0031.55-76,604-0.11%
2024/04/30132.45132.7532.3006,6230.00%
2024/04/2500.00131.4531.30-16,652-0.02%
2024/04/24131.60132.0031.8006,6380.00%
2024/04/22331.67132.2531.0526,6470.03%
2024/04/19231.9500.0032.0526,6410.03%
2024/04/18133.50133.6533.3506,6130.00%
2024/04/16231.6000.0031.4026,5270.03%
2024/04/15333.0800.0033.0036,4910.05%
2024/04/12234.85134.7034.7016,4750.02%
2024/04/10234.9000.0034.7526,4330.03%
2024/04/09135.00335.0734.80-26,433-0.03%
2024/04/08135.001.335.1235.05-0.36,4110.00%
2024/04/03236.40536.5336.30-36,391-0.05%
2024/04/02437.2100.0036.8546,3890.06%
2024/04/012038.231338.5738.0576,3790.11%
2024/03/29237.60737.4937.45-56,187-0.08%
2024/03/281036.331035.9536.0505,9490.00%
2024/03/2500.00135.9035.95-15,895-0.02%
2024/03/20136.5000.0035.4515,8910.02%
2024/03/19036.15135.7036.50-15,947-0.02%
2024/03/18535.4000.0036.1555,8840.08%
2024/03/08134.90135.3034.9005,6940.00%
2024/03/072138.92139.2538.10205,5190.36%
2024/03/06339.90540.1140.50-25,261-0.04%
2024/03/05138.80239.5039.00-15,020-0.02%
2024/03/04138.10138.6038.4004,8630.00%
2024/03/0110.139.16439.0838.106.14,6910.13%
2024/02/299.241.34640.8040.803.24,4070.07%
2024/02/271841.8710.142.9141.0584,2290.19%
2024/02/26439.25540.2540.70-13,775-0.03%
2024/02/233.141.24240.6040.601.13,5590.03%
2024/02/222142.01641.2840.90153,2650.46%
2024/02/21439.30739.6640.80-32,693-0.11%
2024/02/201638.19837.6537.1082,3580.34%
2024/02/19138.05238.5038.60-11,922-0.05%
2024/02/16134.153534.8135.10-341,673-2.03%
2024/02/1500.00232.0531.95-21,411-0.14%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音