台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    38.45
  • 漲跌
    ▲0.30
  • 漲幅
    +0.79%
  • 成交量
    246
  • 產業
    上市 電腦週邊類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上福 (6128)籌碼相關-元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04241.83241.7041.2507360.00%
2024/04/2300.001538.5538.50-15603-2.49%
2024/04/181538.2000.0038.20155772.60%
2024/04/17542.051941.9541.85-14548-2.55%
2024/04/121942.1500.0042.55194883.89%
2024/03/2700.00139.2539.85-1332-0.30%
2024/03/15138.3500.0038.0012050.49%
2023/10/2300.00133.7033.80-1273-0.37%
2023/10/02136.90536.3535.50-4358-1.11%
2023/08/23134.5000.0034.3013560.28%
2023/07/20136.05635.6335.95-5331-1.51%
2023/07/061.533.2300.0032.751.52670.57%
2023/05/22534.1000.0034.1053841.30%
2023/05/0200.00233.8533.65-2376-0.53%
2023/04/26233.3000.0033.6523740.53%
2022/12/2200.000.229.4029.45-0.274-0.27%
2022/09/270.128.80128.5528.75-0.990-0.96%
2022/09/26128.7000.0028.5511060.94%
2022/09/190.229.6000.0029.600.21200.17%
2022/09/160.129.5000.0029.750.11200.04%
2022/07/05227.3000.0027.3522390.84%
2022/06/16131.3000.0030.9512010.50%
2022/04/1400.00130.7030.70-197-1.03%
2022/04/1300.00131.4531.00-197-1.03%
2022/03/28229.0500.0029.052712.81%
2022/02/2100.001028.0228.00-10103-9.68%
2022/02/1800.003228.0028.10-32105-30.21%
2022/02/171128.2600.0028.051110910.04%
2022/02/161628.0700.0028.151611613.75%
2022/02/15427.9300.0027.8041203.32%
2022/02/14327.8200.0027.8031232.43%
2022/02/11827.9900.0027.9581246.43%
2022/01/1800.001928.1528.20-19143-13.21%
2022/01/17228.2500.0028.2521461.37%
2022/01/141228.1800.0028.25121488.11%
2022/01/13528.2800.0028.3051473.39%
2022/01/1000.003128.2528.25-31149-20.80%
2022/01/07728.5100.0028.6071474.74%
2022/01/062428.3500.0028.352414816.21%
2021/09/270.224.8500.0024.850.2690.29%
2021/07/0100.000.824.6524.80-0.8121-0.63%
2021/04/22125.8500.0026.2011230.81%
2021/03/26127.1000.0027.001991.01%
2021/03/10127.0500.0027.1511200.83%
2021/02/18126.8000.0027.0511350.74%
2021/02/04126.7000.0026.7011360.73%
2021/01/13327.90627.7527.70-3131-2.29%
2020/12/15126.9000.0026.901841.18%
2020/12/14127.0000.0027.051841.18%
2020/12/07227.7500.0027.652822.43%
2020/11/11127.4500.0027.551551.80%
2020/05/1300.00428.6028.85-4108-3.67%
2019/11/08331.4000.0031.453535.57%
2019/04/2200.00135.8035.40-1139-0.72%
2019/04/19134.6000.0034.8011350.74%
2019/03/25134.5000.0035.0011120.89%
2018/12/0400.00228.8528.90-276-2.60%
2018/11/19229.7500.0027.802852.33%
2018/08/07134.8000.0034.5511890.53%
2018/07/2300.00135.9036.05-1263-0.38%
2018/07/17235.5000.0035.3522830.71%
2018/05/2400.00137.5537.50-1530-0.19%
2018/05/2200.00437.9537.90-4529-0.76%
2018/05/18537.6200.0037.3555280.95%
2018/05/15137.7000.0037.7515210.19%
2018/05/0700.00441.7041.20-4475-0.84%
2018/05/04739.9300.0040.2074561.53%
2018/05/02138.8000.0038.8014360.23%
2018/04/260.537.9000.0037.950.54210.13%
2018/04/2300.00137.1537.35-1406-0.25%
2018/04/17137.1500.0036.3513820.26%
2018/04/1600.00137.2037.10-1364-0.27%
2018/04/13238.28138.8538.0513190.31%
2018/03/3100.00138.0037.90-1257-0.39%
2018/03/2900.00238.0538.00-2238-0.84%
2018/03/28138.5500.0038.2012100.47%
2018/03/1600.00140.9541.00-1177-0.56%
2018/03/14140.7000.0040.6511640.61%
2018/03/13140.9500.0041.2011580.63%
2018/03/0500.00141.9041.95-1121-0.82%
2018/03/02241.5000.0041.5021171.70%
2018/03/01143.75242.6042.20-1111-0.89%
2018/02/27341.6000.0041.7031002.99%
上福 相關文章
上福 相關影音