• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1250.6211.1245.81250.00-93,040-0.30%
2025/01/205240.803241.00241.0022,8830.07%
2025/01/1700.001232.00232.00-12,800-0.04%
2025/01/1600.000230.00229.0002,7890.00%
2025/01/151231.4000.00225.5012,8340.04%
2025/01/131229.0000.00230.0012,8830.03%
2025/01/1000.002.2237.50235.00-2.22,848-0.08%
2025/01/092234.002229.50228.5002,8170.00%
2025/01/084235.883235.00235.5012,8500.04%
2025/01/076234.8312.3237.28236.50-6.32,836-0.22%
2025/01/063.2231.317232.36235.00-3.82,777-0.14%
2025/01/033229.832228.25229.0012,7290.04%
2025/01/025225.301225.50225.0042,7110.15%
2024/12/312222.963224.50224.50-12,785-0.04%
2024/12/308224.815224.20222.0032,7950.11%
2024/12/2700.003214.67220.00-32,734-0.11%
2024/12/260206.0000.00205.0002,6580.00%
2024/12/2300.000206.00205.5002,7000.00%
2024/12/200204.0000.00202.5002,7080.00%
2024/12/181204.0000.00203.5012,7160.04%
2024/12/170209.0000.00206.0002,7170.00%
2024/12/160212.141206.50206.50-12,736-0.04%
2024/12/131214.500.1215.50214.000.92,7310.03%
2024/12/121218.990.1219.00217.000.92,7310.03%
2024/12/116218.671219.00218.5052,7620.18%
2024/12/102230.752231.75229.0002,8210.00%
2024/12/096.1232.331231.98229.505.12,8170.18%
2024/12/065240.706.1240.93235.50-1.12,785-0.04%
2024/12/054237.631241.00234.0032,6520.11%
2024/12/041236.002237.00238.00-12,636-0.04%
2024/12/032230.504234.75234.50-22,633-0.08%
2024/12/021231.003234.50231.00-22,650-0.08%
2024/11/291227.5000.00230.0012,6340.04%
2024/11/282231.251230.50231.0012,6330.04%
2024/11/272230.9800.00225.0022,6290.08%
2024/11/261230.5000.00230.0012,6430.04%
2024/11/251231.001235.50235.0002,6520.00%
2024/11/2200.003233.67232.00-32,663-0.11%
2024/11/213227.831233.50225.0022,6730.07%
2024/11/200227.001226.00228.00-12,711-0.04%
2024/11/140.1220.0000.00220.000.12,9260.00%
2024/11/132219.5000.00219.0023,0080.07%
2024/11/1200.002218.00218.00-23,062-0.07%
2024/11/113219.353222.00221.5003,0640.00%
2024/11/0700.003232.83234.50-33,089-0.10%
2024/11/0600.001227.00227.00-13,072-0.03%
2024/11/051225.0100.00225.0013,1230.03%
2024/11/0100.001232.50233.00-13,290-0.03%
2024/10/301227.001228.00227.0003,3020.00%
2024/10/291229.003230.50230.00-23,313-0.06%
2024/10/281227.0000.00228.5013,2810.03%
2024/10/251230.002230.00230.00-13,309-0.03%
2024/10/242228.7500.00226.0023,3550.06%
2024/10/220240.500.1235.11235.00-0.13,4310.00%
2024/10/214235.136235.17237.00-23,476-0.06%
2024/10/180224.5000.00224.5003,4890.00%
2024/10/1700.002226.25226.50-23,544-0.06%
2024/10/162221.251223.00225.5013,6440.03%
2024/10/153225.505227.20223.00-23,761-0.05%
2024/10/1400.001218.50218.00-13,738-0.03%
2024/10/1100.003221.00221.00-33,861-0.08%
2024/10/096225.922226.25221.0043,9830.10%
2024/10/084230.6300.00229.0044,0320.10%
2024/10/0700.006234.92237.50-64,073-0.15%
2024/10/042222.7500.00221.5024,0820.05%
2024/10/0100.004217.50227.00-44,153-0.10%
2024/09/3000.001.1210.08208.50-1.14,214-0.03%
2024/09/270214.5000.00213.0004,4030.00%
2024/09/2600.004215.75216.00-44,893-0.08%
2024/09/251214.0000.00214.0015,0990.02%
2024/09/231219.504219.50218.00-35,394-0.06%
2024/09/1900.001212.00212.00-15,722-0.02%
2024/09/183212.672209.00209.5015,8140.02%
2024/09/160208.0000.00209.0005,8070.00%
2024/09/120201.5000.00201.5005,8830.00%
2024/09/116200.831.8199.93197.504.35,9570.07%
2024/09/102224.173.2221.71217.00-1.15,986-0.02%
2024/09/091224.5000.00224.5016,1790.02%
2024/09/060.1220.001219.00219.50-16,251-0.02%
2024/09/052227.001.1231.23223.000.96,3060.01%
2024/09/041223.001225.00221.5006,4500.00%
2024/09/031234.0000.00233.0016,5620.02%
2024/08/301244.001246.00246.0006,5150.00%
2024/08/291246.0000.00246.5016,5380.02%
2024/08/271245.001243.50244.5006,5780.00%
2024/08/232247.0000.00247.5026,6090.03%
2024/08/221243.502242.25241.50-16,579-0.02%
2024/08/211250.002248.75248.50-16,544-0.02%
2024/08/201245.500245.00243.0016,5480.01%
2024/08/1900.001244.50244.50-16,653-0.02%
2024/08/161240.5000.00242.0016,7020.01%
2024/08/151.3245.544.3245.70243.50-36,768-0.04%
2024/08/140.1235.501234.50237.50-0.96,892-0.01%
2024/08/1300.001.1230.42230.50-1.16,894-0.02%
2024/08/073219.002221.00217.0017,0760.01%
2024/08/064.1208.664204.00209.500.17,0930.00%
2024/08/053207.501205.00203.0027,1480.03%
2024/08/020230.001226.50225.50-17,211-0.01%
2024/08/0100.000.1237.50237.00-0.17,2550.00%
2024/07/311233.040.1237.50232.000.97,2870.01%
2024/07/300.2237.6000.00239.500.27,4000.00%
2024/07/290229.500.4231.00226.00-0.47,442-0.01%
2024/07/261239.503236.17235.00-27,480-0.03%
2024/07/231247.005249.20247.50-47,571-0.05%
2024/07/220243.000.1242.00240.50-0.17,7010.00%
2024/07/195.1253.174252.00249.001.17,7480.01%
2024/07/183.1243.631247.00249.002.17,6790.03%
2024/07/171250.0000.00250.0017,6360.01%
2024/07/166242.505245.50251.0017,5640.01%
2024/07/153.1233.475236.60237.50-1.97,487-0.03%
2024/07/128.3237.208.3237.48232.0007,4740.00%
2024/07/114.1253.892.3257.02246.001.87,3890.02%
2024/07/104256.431.5258.00252.002.57,3440.03%
2024/07/091.2260.382261.00259.50-0.87,323-0.01%
2024/07/084254.751256.00256.0037,3030.04%
2024/07/054.2265.7500.00263.004.27,2440.06%
2024/07/0400.005263.80266.00-57,152-0.07%
2024/07/031262.002260.50261.00-17,040-0.01%
2024/07/0214.4266.288259.50260.006.47,1340.09%
2024/07/013.3250.457261.43264.50-3.77,058-0.05%
2024/06/282.1241.071241.50240.501.17,2890.02%
2024/06/273234.671.5234.84232.501.57,4770.02%
2024/06/267237.6412.4235.91238.00-5.47,999-0.07%
2024/06/250221.3300.00224.5008,2470.00%
2024/06/2410.1227.146221.67221.004.18,4150.05%
2024/06/210224.5000.00225.0008,5590.00%
2024/06/201225.012225.25225.00-18,990-0.01%
2024/06/191222.171223.00222.0009,1260.00%
2024/06/185233.495.1229.15227.5009,3580.00%
2024/06/173230.333225.00226.5009,4840.00%
2024/06/144231.635.1232.46232.00-1.19,410-0.01%
2024/06/132222.501221.50220.5019,3610.01%
2024/06/121220.501.1217.50217.00-0.19,5360.00%
2024/06/115.1217.743219.33212.002.19,7350.02%
2024/06/073216.674212.50222.50-19,648-0.01%
2024/06/060.5208.9900.00207.500.59,5700.01%
2024/06/051209.491209.00207.5009,5750.00%
2024/06/042.1214.8400.00209.502.19,6720.02%
2024/06/030.2215.7600.00215.000.29,7520.00%
2024/05/310.4216.991215.00216.00-0.69,802-0.01%
2024/05/303.2214.9400.00214.503.29,8180.03%
2024/05/291219.000.1217.00218.500.910,0690.01%
2024/05/284216.885215.90215.00-110,228-0.01%
2024/05/271221.950.5219.00216.000.510,2510.01%
2024/05/245218.805221.30218.00010,6360.00%
2024/05/234.2217.731.1221.68215.003.110,5740.03%
2024/05/224.9225.894.2224.45227.000.710,4630.01%
2024/05/217.1220.294223.63221.503.110,4200.03%
2024/05/207.3223.2313.1216.42215.50-5.810,360-0.06%
2024/05/170225.0000.00222.00010,2100.00%
2024/05/163.1226.1500.00226.003.110,2140.03%
2024/05/150.1226.5000.00229.000.110,3280.00%
2024/05/144.2224.993.4226.67223.500.910,4060.01%
2024/05/136.5230.0800.00229.506.510,3290.06%
2024/05/100251.501.1248.23255.00-1.110,346-0.01%
2024/05/099.1255.236253.92248.003.110,4090.03%
2024/05/083247.164.1246.41255.00-1.110,555-0.01%
2024/05/072.1248.654247.65246.00-1.910,556-0.02%
2024/05/061256.471255.50254.50010,5160.00%
2024/05/034259.481263.50253.00310,4810.03%
2024/05/022273.493273.50267.00-110,376-0.01%
2024/04/302272.223270.00272.00-110,381-0.01%
2024/04/294277.145276.70272.00-110,321-0.01%
2024/04/266.1273.940.1264.00265.50610,2560.06%
2024/04/257.3295.041.1288.09288.006.210,1750.06%
2024/04/2400.001308.00320.00-110,224-0.01%
2024/04/231295.5000.00295.50110,2850.01%
2024/04/221.1294.721285.00281.000.110,3840.00%
2024/04/190.1307.7600.00310.500.110,5180.00%
2024/04/181.8338.712.1331.19326.50-0.310,6690.00%
2024/04/172.5328.9000.00341.002.510,7160.02%
2024/04/160300.0014300.86310.00-1410,847-0.13%
2024/04/1515.1334.0100.00329.5015.110,8640.14%
2024/04/124364.005.1359.67366.00-1.110,863-0.01%
2024/04/113333.004.1324.50333.00-1.110,843-0.01%
2024/04/101299.003298.23303.00-210,856-0.02%
2024/04/093298.332295.00297.50110,9020.01%
2024/04/087287.076290.83290.50111,1140.01%
2024/04/0317281.9515283.90283.50211,1340.02%
2024/04/0214265.3612272.28279.00210,8970.02%
2024/04/018253.885259.80256.50310,4840.03%
2024/03/2914226.9617.1229.35240.50-3.110,134-0.03%
2024/03/2812214.2513220.50226.00-19,725-0.01%
2024/03/274205.6310208.35205.50-69,243-0.07%
2024/03/2613205.198205.13208.5059,0640.06%
2024/03/257206.937208.43206.0008,9110.00%
2024/03/221199.001199.52207.5008,5200.00%
2024/03/211179.504.1185.49189.00-3.18,455-0.04%
2024/03/2011182.9114181.61177.50-38,303-0.04%
2024/03/192180.752179.25177.5008,1660.00%
2024/03/188179.069178.61180.00-18,284-0.01%
2024/03/153172.007173.21176.00-48,693-0.05%
2024/03/147166.1400.00164.0078,5930.08%
2024/03/136178.671179.00178.0058,4720.06%
2024/03/126178.088178.31181.00-28,518-0.02%
2024/03/0800.001178.50171.50-18,544-0.01%
2024/03/074177.382175.75175.5028,5420.02%
2024/03/0600.005178.00180.00-58,532-0.06%
2024/03/053172.671173.00173.0028,5080.02%
2024/03/045174.801171.50171.0048,5710.05%
2024/03/011174.507174.21175.50-68,434-0.07%
2024/02/293168.171168.50168.5028,3660.02%
2024/02/276171.0813.2173.45168.50-7.28,470-0.09%
2024/02/261165.501166.50169.5008,4630.00%
2024/02/226168.422165.75165.5048,9290.04%
2024/02/212168.505169.20168.00-39,319-0.03%
2024/02/2000.003167.50164.50-39,431-0.03%
2024/02/196166.332165.00163.5049,5120.04%
2024/02/1612167.508169.38166.5049,6410.04%
2024/02/1511166.0512168.08172.00-19,652-0.01%
亞翔 相關文章