欣技 (6160)-元富-潮州券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
129張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	22.70	22.70	-2	378	-0.53%
2024/12/11	0	0.00	1	23.30	22.90	-1	383	-0.26%
2024/12/06	0	0.00	1	23.90	23.30	-1	393	-0.25%
2024/11/11	3	26.87	1	25.90	25.65	2	538	0.37%
2024/11/06	1	26.95	1	26.30	26.20	0	520	0.00%
2024/09/12	0.1	25.05	0	0.00	25.20	0.1	1,950	0.00%
2024/09/09	0	0.00	1	25.75	25.80	-1	2,095	-0.05%
2024/09/02	0	0.00	1	27.10	26.95	-1	2,128	-0.05%
2024/08/13	0	0.00	2	26.80	26.70	-2	2,753	-0.07%
2024/08/09	1	28.20	0	0.00	27.45	1	2,722	0.04%
2024/08/08	2	25.80	0	0.00	27.05	2	2,651	0.08%
2024/07/19	0	0.00	5	27.77	27.00	-5	2,530	-0.20%
2024/07/17	0	0.00	1	28.85	28.80	-1	2,495	-0.04%
2024/07/16	1	29.00	0	0.00	28.85	1	2,485	0.04%
2024/07/12	5	29.39	4	29.73	29.25	1	2,466	0.04%
2024/07/10	1	30.30	0	0.00	30.15	1	2,420	0.04%
2024/07/09	2	30.95	3	29.90	29.90	-1	2,393	-0.04%
2024/07/08	2	32.60	1	32.25	31.50	1	2,326	0.04%
2024/07/05	2	32.93	0	0.00	34.95	2	2,175	0.09%
2024/07/04	3	31.72	0	0.00	31.80	3	1,978	0.15%
2024/07/03	3	31.53	13	31.54	31.35	-10	1,886	-0.53%
2024/07/02	0	0.00	10	29.85	30.85	-10	1,789	-0.56%
2024/06/28	5	30.75	0	0.00	30.90	5	1,695	0.29%
2024/06/27	5	29.68	4	30.28	29.00	1	1,566	0.06%
2024/06/18	13	30.26	3	30.85	30.15	10	1,237	0.81%
2024/06/14	1	30.15	0	0.00	30.00	1	1,121	0.09%
2024/06/12	0	0.00	1	29.00	29.00	-1	1,117	-0.09%
2024/06/06	0	0.00	2	28.30	28.30	-2	1,111	-0.18%
2024/06/04	1	28.40	1	28.70	27.65	0	1,101	0.00%
2024/05/31	0	0.00	1	30.20	30.50	-1	1,126	-0.09%
2024/05/30	13	31.26	8	30.09	30.05	5	1,101	0.45%
2024/05/29	1	30.90	6	30.28	30.95	-5	953	-0.52%
2024/05/27	1	25.25	7	25.43	25.60	-6	663	-0.90%
2024/05/24	2	23.60	3	23.23	23.30	-1	593	-0.17%
2024/05/23	0	0.00	1	23.60	22.30	-1	567	-0.18%
2024/05/21	0	0.00	3	22.05	22.50	-3	527	-0.57%
2024/05/06	0	0.00	1	20.90	21.00	-1	596	-0.17%
2024/04/23	0	0.00	1	20.30	20.15	-1	600	-0.17%
2024/04/19	1	20.25	0	0.00	20.20	1	602	0.17%
2024/04/17	4	20.68	0	0.00	20.70	4	598	0.67%
2024/04/16	0	0.00	5	20.40	20.60	-5	599	-0.83%
2024/04/15	1	21.05	0	0.00	21.10	1	599	0.17%
2024/04/11	0	22.60	0	0.00	22.20	0	594	0.00%
2024/04/08	0	0.00	9	22.10	22.20	-9	587	-1.53%
2024/04/01	1	22.25	0	0.00	22.30	1	588	0.17%
2024/03/29	1	22.25	0	0.00	22.15	1	589	0.17%
2024/03/28	1	22.30	0	0.00	22.20	1	591	0.17%
2024/03/27	0	0.00	7	22.50	22.50	-7	591	-1.18%
2024/03/26	0	0.00	2	22.40	22.25	-2	590	-0.34%
2024/03/21	2	23.40	0	0.00	23.35	2	567	0.35%
2024/03/20	1	22.95	1	22.65	22.65	0	540	0.00%
2024/03/18	1	22.20	1	22.00	22.05	0	519	0.00%
2024/03/15	1	22.75	1	22.45	22.30	0	517	0.00%
2024/03/12	0	0.00	4	22.20	22.05	-4	497	-0.80%
2024/03/08	1	21.25	0	0.00	21.30	1	496	0.20%
2024/03/05	0	0.00	5	23.07	23.25	-5	434	-1.15%
2024/03/04	0	0.00	1	21.25	21.15	-1	397	-0.25%
2024/02/29	0	0.00	2	21.70	21.65	-2	404	-0.49%
2024/02/26	3	22.00	0	0.00	21.90	3	414	0.72%
2024/01/31	2	20.80	0	0.00	20.85	2	331	0.60%
2024/01/23	0	0.00	1	21.65	21.70	-1	346	-0.29%
2023/12/25	1	23.10	0	0.00	22.90	1	408	0.24%
2023/12/22	1	23.25	0	0.00	23.10	1	407	0.25%
2023/12/19	1	23.15	0	0.00	23.25	1	404	0.25%
2023/12/14	1	23.85	0	0.00	23.70	1	409	0.24%
2023/12/13	3	24.08	0	0.00	23.75	3	406	0.74%
2023/11/30	2	26.40	0	0.00	25.95	2	439	0.45%
2023/11/29	1	25.55	0	0.00	26.25	1	433	0.23%
2023/11/24	0	0.00	0	25.35	25.35	0	414	0.00%
2023/11/22	1	25.10	0	0.00	25.00	1	404	0.25%
2023/11/21	1	25.30	0	0.00	24.85	1	404	0.25%
2023/11/14	1	22.90	0	0.00	22.85	1	415	0.24%
2023/10/27	0	0.00	2	24.45	24.50	-2	480	-0.42%
2023/10/26	0	0.00	1	23.90	23.80	-1	487	-0.21%
2023/10/25	3	24.40	3	24.05	24.00	0	492	0.00%
2023/10/18	2	23.55	0	0.00	23.15	2	530	0.38%
2023/10/16	1	25.40	3	25.03	25.00	-2	552	-0.36%
2023/10/04	2	24.10	0	0.00	23.95	2	612	0.33%
2023/09/19	0	0.00	1	25.70	25.05	-1	828	-0.12%
2023/09/05	2	27.30	0	0.00	27.55	2	1,249	0.16%
2023/09/04	0	0.00	1	25.85	26.65	-1	1,276	-0.08%
2023/08/22	2	25.63	0	0.00	25.70	2	2,773	0.07%
2023/08/02	2	26.60	0	0.00	26.80	2	4,767	0.04%
2023/07/17	0	0.00	4	30.24	30.10	-4	6,162	-0.06%
2023/07/14	3	30.00	0	0.00	29.80	3	6,506	0.05%
2023/07/13	0	0.00	2	29.90	29.85	-2	6,827	-0.03%
2023/07/12	2	29.80	1	30.05	29.35	1	6,948	0.01%
2023/07/04	1	31.65	0	0.00	31.70	1	7,174	0.01%
2023/07/03	1	31.55	0	0.00	32.15	1	7,167	0.01%
2023/06/19	1	35.10	2	34.83	34.40	-1	7,867	-0.01%
2023/06/16	1	34.30	0	0.00	34.80	1	7,882	0.01%
2023/06/15	1	33.85	0	0.00	33.95	1	7,840	0.01%
2023/06/14	1	33.15	0	0.00	33.15	1	7,802	0.01%
2023/06/12	0	0.00	2.2	32.62	32.55	-2.2	7,710	-0.03%
2023/06/08	1	36.20	0	0.00	36.00	1	7,553	0.01%
2023/06/06	4	36.78	1	36.71	36.85	3	7,413	0.04%
2023/06/05	30	39.47	4	38.23	38.00	26	7,327	0.35%
2023/06/02	2	36.58	11	39.29	39.65	-9	7,025	-0.13%
2023/06/01	13	36.21	3	36.40	36.05	10	6,804	0.15%
2023/05/30	4	36.54	5	35.53	35.10	-1	6,557	-0.02%
2023/05/29	2	35.28	32	35.52	34.85	-30	6,350	-0.47%
2023/05/26	4	35.08	5	35.50	34.15	-1	6,190	-0.02%
2023/05/25	4	35.15	3	35.17	35.25	1	6,102	0.02%
2023/05/23	1	34.45	2	34.55	34.95	-1	6,007	-0.02%
2023/05/22	3	35.43	10	34.77	35.10	-7	5,937	-0.12%
2023/05/19	10	34.05	0	0.00	34.15	10	5,819	0.17%
2023/05/18	4	34.41	27	34.72	34.75	-23	5,651	-0.41%
2023/05/17	28	34.05	7	34.89	33.60	21	5,480	0.38%
2023/05/16	4	33.73	7	33.68	33.50	-3	5,057	-0.06%
2023/05/15	7	31.19	1	32.15	31.50	6	4,834	0.12%
2023/05/12	1	31.35	1	31.05	31.80	0	4,762	0.00%
2023/05/11	5	34.32	4	32.54	32.20	1	4,605	0.02%
2023/05/10	8	33.32	10	34.23	35.30	-2	4,344	-0.05%
2023/05/09	1	31.90	0	0.00	32.10	1	4,163	0.02%
2023/05/08	1	34.90	1	34.50	34.00	0	4,077	0.00%
2023/05/05	17	36.09	12	35.65	35.05	5	3,968	0.13%
2023/05/04	16	34.68	9	34.43	35.50	7	3,650	0.19%
2023/05/03	1	30.85	3	31.65	32.30	-2	3,373	-0.06%
2023/05/02	7	31.41	2	31.60	30.70	5	3,233	0.15%
2023/04/28	1	30.90	2	31.50	31.10	-1	3,163	-0.03%
2023/04/27	3	29.53	5	30.70	30.45	-2	3,083	-0.06%
2023/04/26	0	0.00	1	29.00	29.10	-1	2,982	-0.03%
2023/04/25	6	30.22	0	0.00	28.05	6	2,938	0.20%
2023/04/24	1	29.35	1	29.20	29.15	0	2,840	0.00%
2023/04/21	6	30.05	8	30.62	29.55	-2	2,798	-0.07%
2023/04/20	15	33.03	13	32.24	31.65	2	2,700	0.07%
2023/04/19	13	33.35	25	34.82	33.40	-12	2,556	-0.47%
2023/04/18	14	33.43	32	33.28	31.75	-18	2,199	-0.82%
2023/04/17	5	32.15	35	31.79	32.15	-30	1,878	-1.60%
2023/04/14	12.2	29.96	18	29.35	29.25	-5.8	1,739	-0.33%
2023/04/12	0	0.00	2	29.80	29.50	-2	1,594	-0.13%
2023/04/10	0	0.00	28	30.26	30.25	-28	1,484	-1.89%
2023/04/07	8	30.50	20	29.50	30.00	-12	1,425	-0.84%
2023/03/30	0	0.00	11	28.23	28.15	-11	1,333	-0.82%
2023/03/27	1	28.05	0	0.00	28.45	1	1,273	0.08%
2023/03/24	0	0.00	22	27.88	28.15	-22	1,190	-1.85%
2023/03/23	2	27.05	30	27.10	27.30	-28	961	-2.91%
2023/03/22	1	24.35	0	0.00	24.85	1	623	0.16%
2023/03/17	0	0.00	1	18.90	18.70	-1	506	-0.20%
2023/03/16	1	18.60	0	0.00	18.60	1	516	0.19%
2023/03/13	1	19.70	1	20.20	20.10	0	532	0.00%
2023/03/07	0	0.00	1	20.90	20.55	-1	580	-0.17%
2023/03/03	1	20.40	0	0.00	19.90	1	553	0.18%
2023/03/02	0	0.00	6	20.45	20.80	-6	541	-1.11%
2023/03/01	0	0.00	1	19.95	19.90	-1	539	-0.19%
2023/02/24	6	20.10	0	0.00	20.00	6	531	1.13%
2023/02/23	1	19.90	1	20.15	20.65	0	518	0.00%
2023/02/22	0	0.00	2	19.60	19.65	-2	481	-0.42%
2023/02/15	2	19.00	0	0.00	18.70	2	446	0.45%
2023/02/13	0	18.60	0	0.00	18.60	0	428	0.00%
2023/02/10	1	18.35	0	0.00	18.35	1	426	0.23%
2023/02/07	3	18.62	3	18.42	18.40	0	420	0.00%
2023/01/05	2	17.95	2	17.95	18.20	0	401	0.00%
2022/12/16	1	19.35	1	18.95	18.30	0	386	0.00%
2022/12/08	3	18.75	3	18.55	18.45	0	347	0.00%
2022/12/06	0	0.00	10	18.70	18.25	-10	334	-2.99%
2022/12/05	2	19.30	2	18.75	18.40	0	333	0.00%
2022/11/30	0	0.00	3	18.40	18.40	-3	246	-1.22%
2022/11/24	10	16.35	0	0.00	15.80	10	268	3.72%
2022/10/27	1	13.80	1	13.75	13.95	0	610	0.00%
2022/10/21	1	13.50	0	0.00	13.60	1	955	0.10%
2022/10/18	1	13.80	0	0.00	14.25	1	1,254	0.08%
2022/10/13	0	0.00	1	13.45	13.80	-1	1,291	-0.08%
2022/09/27	1	15.65	1	15.30	15.15	0	1,663	0.00%
2022/08/26	1	19.05	0	0.00	18.80	1	1,525	0.07%
2022/08/25	3	19.40	3	19.10	19.25	0	1,512	0.00%
2022/08/18	0	0.00	3	18.80	18.75	-3	1,436	-0.21%
2022/08/05	3	18.30	9	18.38	18.10	-6	1,315	-0.46%
2022/08/04	6	18.12	3	18.35	17.70	3	1,283	0.23%
2022/08/02	4	19.79	0	0.00	19.50	4	1,184	0.34%
2022/07/29	3	18.95	0	0.00	18.65	3	906	0.33%
2022/07/27	0	0.00	2	18.90	18.40	-2	832	-0.24%
2022/07/26	4	18.01	4	17.66	18.40	0	615	0.00%
2022/07/20	0	0.00	1	17.90	17.50	-1	500	-0.20%
2022/07/15	7	17.51	7	17.98	16.60	0	400	0.00%
2022/07/14	2	18.55	0	0.00	17.90	2	377	0.53%
2022/07/13	0	0.00	1	17.85	17.60	-1	273	-0.37%
2022/07/12	9	17.61	9	17.40	17.05	0	247	0.00%
2022/07/11	0	0.00	5	17.80	17.05	-5	206	-2.42%
2022/07/08	1	17.75	0	0.00	17.75	1	153	0.65%
2022/07/06	10	14.33	5	13.65	14.70	5	87	5.70%
2022/01/11	0	0.00	1	18.90	18.30	-1	250	-0.40%
2022/01/10	1	19.90	0	0.00	19.75	1	241	0.41%
2021/12/16	15	19.20	15	19.04	19.00	0	199	0.00%
2021/07/19	5	24.20	5	23.60	23.30	0	1,992	0.00%
2021/07/15	0	0.00	10	24.05	23.50	-10	1,877	-0.53%
2021/07/14	50	26.15	40	25.15	25.20	10	1,878	0.53%
2021/07/13	0	0.00	2	25.00	25.05	-2	1,879	-0.11%
2021/07/06	0	0.00	30	23.87	23.30	-30	1,764	-1.70%
2021/06/28	0	0.00	20	23.37	23.80	-20	1,970	-1.02%
2021/06/22	0	0.00	10	25.00	24.15	-10	1,960	-0.51%
2021/06/15	0	0.00	1	22.55	22.30	-1	1,821	-0.05%
2021/05/03	0	0.00	1	27.60	25.85	-1	2,175	-0.05%
2021/04/27	5	25.75	5	26.20	25.55	0	2,047	0.00%
2021/04/19	0	0.00	2	23.80	23.80	-2	1,892	-0.11%
2021/04/16	30	24.57	0	0.00	24.05	30	1,790	1.68%
2021/04/14	2	25.60	2	24.75	24.60	0	1,831	0.00%
2021/04/13	33	26.82	0	0.00	26.35	33	1,829	1.80%
2021/04/12	3	25.17	3	25.87	26.90	0	1,728	0.00%
2021/04/09	2	25.10	2	24.63	25.65	0	1,616	0.00%
2021/04/07	3	21.95	0	0.00	21.75	3	1,427	0.21%
2021/03/25	3	20.90	0	0.00	20.40	3	1,305	0.23%
2021/03/08	0	0.00	1	19.15	17.60	-1	693	-0.14%
2021/03/05	1	17.85	0	0.00	18.40	1	582	0.17%
2020/06/16	3	11.50	0	0.00	11.60	3	201	1.49%
2020/01/30	5	17.60	0	0.00	17.80	5	72	6.91%
2019/04/16	1	22.80	1	22.70	22.70	0	96	0.00%
2018/10/11	5	21.00	0	0.00	20.70	5	726	0.69%
2018/07/31	1	27.85	1	27.80	28.25	0	779	0.00%
2018/07/06	0	0.00	2	21.60	21.90	-2	323	-0.62%
2018/04/25	0	0.00	3	16.75	16.90	-3	192	-1.55%
2018/04/24	5	17.20	0	0.00	17.10	5	193	2.58%
2018/04/16	0	0.00	3	18.25	18.20	-3	197	-1.52%
2018/03/20	0	0.00	15	18.95	18.95	-15	189	-7.91%
2018/03/19	15	19.07	0	0.00	18.80	15	187	7.98%
2018/02/07	0	0.00	0.3	18.80	18.80	-0.3	172	-0.15%
2018/01/29	3	21.30	0	0.00	21.25	3	140	2.13%