華電網 (6163)-元富-潮州券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
566張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	21.45	21.00	-1	3,806	-0.03%
2024/04/18	11	22.01	1	21.85	21.75	10	3,830	0.26%
2024/04/17	0	0.00	1	21.75	22.00	-1	3,975	-0.03%
2024/04/16	1	21.30	0	0.00	20.85	1	4,213	0.02%
2024/04/12	2	22.68	0	0.00	22.80	2	4,257	0.05%
2024/04/10	0	22.95	0	0.00	22.70	0	4,345	0.00%
2024/04/09	10	23.16	17	23.22	22.95	-7	4,430	-0.16%
2024/04/08	0	0.00	1	23.50	22.90	-1	4,517	-0.02%
2024/04/03	0	0.00	1	21.55	21.70	-1	4,381	-0.02%
2024/04/02	4	21.58	0	0.00	21.50	4	4,370	0.09%
2024/04/01	1	22.60	1	22.45	22.45	0	4,316	0.00%
2024/03/29	0	0.00	5	22.55	22.35	-5	4,306	-0.12%
2024/03/28	10	22.95	0	0.00	22.95	10	4,286	0.23%
2024/03/27	5	23.36	0	0.00	23.60	5	4,235	0.12%
2024/03/26	5	23.25	33	23.33	23.85	-28	4,116	-0.68%
2024/03/25	5	22.27	0	0.00	22.05	5	3,817	0.13%
2024/03/22	3	22.52	7	21.74	22.90	-4	3,758	-0.11%
2024/03/21	1	21.00	0	0.00	21.00	1	3,577	0.03%
2024/03/18	0	20.50	27	20.35	20.45	-27	3,498	-0.77%
2024/03/15	3	20.70	0	0.00	20.35	3	3,488	0.09%
2024/03/14	5	21.05	4	21.00	20.80	1	3,478	0.03%
2024/03/13	8	21.53	6	21.51	21.05	2	3,458	0.06%
2024/03/12	1	22.06	0	0.00	21.85	1	3,416	0.03%
2024/03/11	3	21.95	0	0.00	21.95	3	3,356	0.09%
2024/03/08	6	23.28	6	22.59	22.35	0	3,316	0.00%
2024/03/07	25	25.07	7	24.20	23.65	18	3,216	0.56%
2024/03/06	51.1	25.01	24	24.92	24.85	27.1	2,985	0.91%
2024/03/05	1	23.20	4	23.59	23.95	-3	2,281	-0.13%
2024/03/04	6	21.80	1	21.10	21.80	5	1,897	0.26%
2024/02/19	0	0.00	3	19.78	19.65	-3	1,710	-0.18%
2024/02/15	0	0.00	0	18.65	18.75	0	1,684	0.00%
2024/01/30	1	19.35	0	0.00	19.30	1	1,645	0.06%
2024/01/24	2	19.90	0	0.00	19.75	2	1,632	0.12%
2024/01/19	0	0.00	1	19.60	19.50	-1	1,602	-0.06%
2024/01/18	0	0.00	26	19.84	19.45	-26	1,591	-1.63%
2024/01/17	1	19.85	0	0.00	19.80	1	1,573	0.06%
2024/01/15	1	20.50	0	0.00	20.40	1	1,525	0.07%
2024/01/12	0	0.00	2	20.30	20.10	-2	1,495	-0.13%
2024/01/11	26	21.33	0	0.00	20.85	26	1,446	1.80%
2024/01/10	10	21.31	7	21.56	21.70	3	1,281	0.23%
2024/01/08	3	20.67	1	20.40	20.50	2	944	0.21%
2024/01/05	1	20.25	0	0.00	20.70	1	901	0.11%
2024/01/03	3	20.27	3	20.42	20.10	0	759	0.00%
2024/01/02	7	20.27	6	20.56	20.65	1	654	0.15%
2023/12/25	0	0.00	1	19.00	19.00	-1	461	-0.22%
2023/12/14	0	0.00	1	18.60	18.35	-1	424	-0.24%
2023/11/30	0	0.00	6	18.25	18.50	-6	418	-1.44%
2023/11/15	0	0.00	9	17.40	17.35	-9	409	-2.20%
2023/10/19	4	16.73	0	0.00	16.75	4	640	0.62%
2023/10/18	2	16.70	0	0.00	16.70	2	651	0.31%
2023/10/11	4	16.78	0	0.00	16.70	4	713	0.56%
2023/10/04	1	16.65	0	0.00	16.70	1	783	0.13%
2023/09/12	0	0.00	3	16.90	16.90	-3	1,020	-0.29%
2023/09/07	4	18.40	9	18.50	18.25	-5	1,093	-0.46%
2023/09/06	3	18.20	0	0.00	18.15	3	1,230	0.24%
2023/08/29	1	17.80	0	0.00	17.75	1	1,479	0.07%
2023/08/22	0	0.00	1	18.20	17.95	-1	1,607	-0.06%
2023/08/18	3	19.55	3	19.37	18.70	0	1,666	0.00%
2023/08/14	0	0.00	1	17.65	17.90	-1	1,729	-0.06%
2023/08/11	0	0.00	1	17.95	18.00	-1	1,747	-0.06%
2023/08/10	0	0.00	2	18.15	17.60	-2	1,769	-0.11%
2023/07/31	2	19.10	0	0.00	19.05	2	2,279	0.09%
2023/07/18	0	0.00	1	19.15	19.10	-1	3,755	-0.03%
2023/07/17	0	0.00	5	19.70	20.00	-5	4,115	-0.12%
2023/07/14	1	19.65	0	0.00	19.50	1	4,513	0.02%
2023/07/12	0	0.00	2	19.60	19.20	-2	4,861	-0.04%
2023/07/11	2	19.65	2	19.78	19.60	0	5,046	0.00%
2023/07/10	6	20.05	5	20.30	20.30	1	5,714	0.02%
2023/07/06	1	20.40	5	20.35	20.25	-4	6,175	-0.06%
2023/07/05	1	20.30	0	0.00	20.20	1	6,346	0.02%
2023/06/28	0	0.00	2	20.40	20.35	-2	7,042	-0.03%
2023/06/26	0	0.00	2	20.30	20.30	-2	7,175	-0.03%
2023/06/20	1	21.00	2	20.88	20.90	-1	7,338	-0.01%
2023/06/19	0	0.00	6	21.71	21.30	-6	7,473	-0.08%
2023/06/16	12	21.51	2	21.50	21.45	10	7,930	0.13%
2023/06/15	1	21.50	1	21.90	21.50	0	8,169	0.00%
2023/06/14	1	21.70	0	0.00	21.65	1	8,321	0.01%
2023/06/13	1	21.60	0	0.00	21.40	1	8,622	0.01%
2023/06/12	5	21.43	7	22.16	21.45	-2	8,781	-0.02%
2023/06/08	1	23.70	0	0.00	23.60	1	8,953	0.01%
2023/06/06	2	23.70	0	0.00	23.25	2	8,917	0.02%
2023/06/05	4	23.76	0	0.00	23.70	4	8,881	0.05%
2023/06/02	5	23.35	0	0.00	23.10	5	8,816	0.06%
2023/05/30	0	0.00	1	22.85	22.70	-1	8,740	-0.01%
2023/05/26	1	22.50	0	0.00	22.45	1	8,694	0.01%
2023/05/25	0	0.00	1	23.40	23.20	-1	8,633	-0.01%
2023/05/24	3	24.22	2	24.08	24.10	1	8,582	0.01%
2023/05/19	4	23.80	0	0.00	23.60	4	8,476	0.05%
2023/05/17	0	0.00	2	23.55	23.60	-2	8,342	-0.02%
2023/05/16	0	0.00	1	23.25	23.30	-1	8,312	-0.01%
2023/05/15	1	23.10	2	23.15	22.90	-1	8,285	-0.01%
2023/05/11	3	23.55	2	23.30	23.25	1	8,174	0.01%
2023/05/09	0	0.00	11	24.75	23.65	-11	8,032	-0.14%
2023/05/08	8	25.31	5	25.35	24.85	3	7,904	0.04%
2023/05/05	2	25.00	3	24.43	24.40	-1	7,804	-0.01%
2023/05/04	7	24.87	4	25.00	24.85	3	7,750	0.04%
2023/05/03	0	0.00	1	24.90	24.85	-1	7,684	-0.01%
2023/05/02	7	25.27	1	25.25	25.25	6	7,576	0.08%
2023/04/28	4	25.08	3	25.08	24.50	1	7,444	0.01%
2023/04/27	1	24.00	0	0.00	23.90	1	7,284	0.01%
2023/04/26	14	23.99	3	23.93	24.15	11	7,270	0.15%
2023/04/25	3	23.83	3	23.25	23.15	0	7,139	0.00%
2023/04/24	4	25.45	2	25.55	24.75	2	6,977	0.03%
2023/04/21	23	25.52	8	25.31	25.30	15	6,886	0.22%
2023/04/20	0	0.00	6	27.73	27.95	-6	6,306	-0.10%
2023/04/19	7	25.06	25	25.49	25.45	-18	5,924	-0.30%
2023/04/18	4	24.41	3	24.45	24.30	1	5,512	0.02%
2023/04/17	5	24.87	8	24.67	24.45	-3	5,371	-0.06%
2023/04/14	14	24.33	4	24.49	24.40	10	5,128	0.19%
2023/04/13	32	24.80	1	24.90	24.05	31	4,915	0.63%
2023/04/12	2	22.48	2.1	23.66	23.85	-0.1	4,215	0.00%
2023/04/11	1	20.80	1	20.75	21.70	0	3,917	0.00%
2023/04/10	2	21.28	6	21.72	21.95	-4	3,717	-0.11%
2023/04/07	1	21.00	2	21.00	20.95	-1	3,536	-0.03%
2023/04/06	9	21.56	4	21.49	21.55	5	3,449	0.14%
2023/03/31	13	21.40	21	21.44	21.40	-8	3,249	-0.25%
2023/03/30	0	0.00	1	20.30	20.10	-1	2,854	-0.04%
2023/03/29	0	20.10	0	0.00	20.00	0	2,843	0.00%
2023/03/28	0	0.00	2	20.23	20.05	-2	2,801	-0.07%
2023/03/27	7	20.69	0	0.00	20.70	7	2,746	0.25%
2023/03/23	0	0.00	3	20.13	20.10	-3	2,563	-0.12%
2023/03/22	2	21.10	7	21.00	21.15	-5	2,446	-0.20%
2023/03/21	18	20.85	12	21.56	21.00	6	2,288	0.26%
2023/03/20	5	19.04	16	19.82	20.65	-11	1,837	-0.60%
2023/03/17	6	19.05	2	19.20	18.80	4	1,596	0.25%
2023/03/16	25	18.75	25	18.89	19.00	0	1,413	0.00%
2023/03/15	9	17.83	33	18.45	18.75	-24	1,092	-2.20%
2023/03/14	43	17.70	18	17.20	17.05	25	886	2.82%
2023/03/13	8	17.16	8	17.59	17.70	0	735	0.00%
2023/02/06	0	0.00	1	16.05	15.80	-1	432	-0.23%
2023/02/01	1	15.60	0	0.00	15.55	1	399	0.25%
2023/01/13	0	0.00	3	14.95	14.90	-3	326	-0.92%
2023/01/12	0	0.00	9	15.11	15.00	-9	322	-2.79%
2023/01/11	12	15.53	0	0.00	15.20	12	317	3.78%
2023/01/03	0	0.00	10	14.80	14.90	-10	282	-3.54%
2022/12/23	0	0.00	3	14.85	14.85	-3	284	-1.05%
2022/12/22	0	0.00	2	15.25	15.25	-2	278	-0.72%
2022/12/21	10	14.55	0	0.00	15.30	10	283	3.53%
2022/09/29	1	14.00	0	0.00	14.25	1	411	0.24%
2022/08/12	1	15.50	0	0.00	15.55	1	365	0.27%
2022/08/11	1	15.45	0	0.00	15.45	1	373	0.27%
2022/07/01	0	0.00	3	15.50	14.95	-3	380	-0.79%
2022/05/27	0	0.00	10	14.98	14.95	-10	394	-2.54%
2022/05/18	0	0.00	1	15.10	15.10	-1	410	-0.24%
2022/05/17	2	14.95	0	0.00	14.95	2	414	0.48%
2022/05/16	0	0.00	1	15.15	14.95	-1	420	-0.24%
2022/05/06	0	0.00	3	16.90	16.80	-3	434	-0.69%
2022/04/29	0	0.00	1	17.05	16.85	-1	463	-0.22%
2022/04/28	0	0.00	20	16.95	16.90	-20	473	-4.23%
2022/04/26	1	17.60	0	0.00	17.35	1	475	0.21%
2022/04/12	0	0.00	7	17.83	17.80	-7	603	-1.16%
2022/03/31	10	17.70	0	0.00	17.65	10	689	1.45%
2022/02/24	0	0.00	2	18.75	18.25	-2	1,923	-0.10%
2022/02/14	0	0.00	2	17.50	17.55	-2	2,174	-0.09%
2022/02/11	10	18.00	0	0.00	17.95	10	2,316	0.43%
2022/02/07	0	0.00	1	18.60	18.60	-1	2,682	-0.04%
2022/01/18	0	0.00	3	19.00	18.90	-3	3,474	-0.09%
2022/01/13	4	18.90	0	0.00	18.95	4	3,489	0.11%
2022/01/11	10	19.70	20	19.20	19.20	-10	3,480	-0.29%
2022/01/06	1	20.20	0	0.00	20.15	1	3,453	0.03%
2022/01/04	0	0.00	10	20.70	20.70	-10	3,536	-0.28%
2022/01/03	0	0.00	1	20.70	20.60	-1	3,554	-0.03%
2021/12/30	0	0.00	30	20.85	20.85	-30	3,576	-0.84%
2021/12/27	2	20.80	2	20.85	20.85	0	3,588	0.00%
2021/12/22	10	20.20	0	0.00	20.20	10	3,899	0.26%
2021/12/21	1	20.25	1	20.35	20.40	0	3,948	0.00%
2021/12/20	3	20.25	0	0.00	20.20	3	4,034	0.07%
2021/12/16	0	0.00	5	21.49	21.85	-5	3,962	-0.13%
2021/12/15	0	0.00	2	21.20	21.10	-2	3,886	-0.05%
2021/12/14	22	21.19	9	21.74	20.70	13	3,873	0.34%
2021/12/13	42	20.90	2	20.85	20.85	40	3,693	1.08%
2021/12/10	2	21.20	2	21.20	21.00	0	3,623	0.00%
2021/12/06	11	21.00	11	20.43	20.45	0	3,874	0.00%
2021/12/02	0	0.00	1	20.70	20.00	-1	3,617	-0.03%
2021/11/26	1	20.05	0	0.00	20.00	1	3,529	0.03%
2021/11/22	1	20.75	1	21.00	20.80	0	3,508	0.00%
2021/11/19	1	20.50	0	0.00	20.40	1	3,490	0.03%
2021/11/18	0	0.00	1	21.10	21.05	-1	3,453	-0.03%
2021/11/17	0	0.00	1	21.25	21.30	-1	3,428	-0.03%
2021/11/12	3	20.23	6	20.30	20.25	-3	3,319	-0.09%
2021/11/11	10	20.33	0	0.00	20.25	10	3,282	0.30%
2021/11/10	19	21.13	2	22.10	21.00	17	3,214	0.53%
2021/11/09	11	22.98	2	22.60	22.60	9	3,066	0.29%
2021/11/05	2	22.35	5	22.21	22.70	-3	2,834	-0.11%
2021/11/03	2	20.90	2	21.15	21.15	0	2,686	0.00%
2021/11/02	6	21.11	6	21.13	20.65	0	2,655	0.00%
2021/11/01	6	22.28	2	23.20	22.80	4	2,512	0.16%
2021/10/27	4	21.56	3	21.93	21.30	1	2,130	0.05%
2021/10/12	0	0.00	2	20.85	20.75	-2	2,044	-0.10%
2021/10/08	1	20.90	1	20.65	20.65	0	2,209	0.00%
2021/10/01	2	20.38	8	19.90	20.05	-6	2,152	-0.28%
2021/09/30	19	21.47	15	21.64	20.80	4	2,070	0.19%
2021/09/28	3	21.00	3	20.95	20.90	0	1,790	0.00%
2021/09/27	6	21.32	4	20.98	20.35	2	1,730	0.12%
2021/09/14	2	19.18	0	0.00	19.15	2	1,450	0.14%
2021/09/13	1	20.70	47	21.58	20.05	-46	1,377	-3.34%
2021/09/10	0	0.00	2	19.65	19.65	-2	1,125	-0.18%
2021/09/07	3	18.50	3	18.40	18.45	0	1,039	0.00%
2021/08/30	0	0.00	10	18.00	18.10	-10	1,076	-0.93%
2021/08/13	15	17.10	0	0.00	17.00	15	1,184	1.27%
2021/07/30	1	18.95	0	0.00	18.35	1	1,272	0.08%
2021/07/28	0	0.00	1	17.90	17.90	-1	1,222	-0.08%
2021/07/15	1	18.45	0	0.00	18.30	1	1,486	0.07%
2021/07/09	10	17.20	0	0.00	17.25	10	1,505	0.66%
2021/07/08	10	17.95	0	0.00	17.10	10	1,550	0.64%
2021/06/08	1	18.05	0	0.00	18.20	1	2,754	0.04%
2021/05/04	20	18.48	2	19.10	19.00	18	2,390	0.75%
2021/04/29	0	0.00	10	22.00	21.40	-10	2,304	-0.43%
2021/04/28	0	0.00	4	20.85	20.55	-4	2,069	-0.19%
2021/04/21	0	0.00	1	20.90	21.10	-1	1,938	-0.05%
2021/04/20	2	21.65	1	21.70	21.10	1	1,911	0.05%
2021/04/19	1	20.90	2	20.93	21.20	-1	1,821	-0.05%
2021/04/16	1	19.65	0	0.00	19.60	1	1,727	0.06%
2021/04/15	0	0.00	5	19.85	20.00	-5	1,715	-0.29%
2021/04/13	0	0.00	3	20.30	19.70	-3	1,663	-0.18%
2021/04/12	1	19.75	1	19.90	20.05	0	1,642	0.00%
2021/04/09	30	20.15	0	0.00	19.65	30	1,676	1.79%
2021/04/08	2	20.65	0	0.00	20.35	2	1,644	0.12%
2021/04/06	0	0.00	2	21.30	20.65	-2	1,593	-0.13%
2021/04/01	3	20.37	12	19.49	20.35	-9	1,539	-0.58%
2021/03/31	10	19.15	0	0.00	19.10	10	1,459	0.69%
2021/03/30	5	19.37	3	19.50	19.50	2	1,428	0.14%
2021/03/29	7	19.11	12	19.35	19.40	-5	1,336	-0.37%
2021/03/25	4	16.70	0	0.00	16.55	4	1,128	0.35%
2021/03/24	1	17.15	1	17.65	17.00	0	1,168	0.00%
2021/03/23	19	18.02	4	17.85	18.15	15	1,023	1.47%
2021/02/05	0	0.00	0.4	15.30	15.40	-0.4	872	-0.04%
2021/01/14	0	0.00	15	15.53	15.60	-15	838	-1.79%
2021/01/05	1	17.15	0	0.00	17.15	1	789	0.13%
2021/01/04	5	17.20	0	0.00	16.85	5	763	0.66%
2020/12/30	1	16.55	0	0.00	16.55	1	691	0.14%
2020/12/03	0	0.00	1	15.75	16.00	-1	337	-0.30%
2020/11/12	0	0.00	1	14.80	14.80	-1	392	-0.25%
2020/10/16	0	0.00	2	15.30	15.25	-2	492	-0.41%
2020/09/28	0	0.00	12	15.70	15.70	-12	646	-1.86%
2020/09/22	0	0.00	1	16.05	16.10	-1	958	-0.10%
2020/09/18	0	0.00	1	16.55	16.55	-1	1,084	-0.09%
2020/08/31	0	0.00	5	17.50	17.45	-5	1,041	-0.48%
2020/08/28	0	0.00	10	17.30	17.20	-10	1,042	-0.96%
2020/08/24	0	0.00	5	17.10	16.95	-5	1,066	-0.47%
2020/08/21	0	0.00	20	17.00	16.85	-20	1,124	-1.78%
2020/08/19	3	17.85	0	0.00	17.85	3	1,259	0.24%
2020/08/18	0	0.00	1	17.80	18.35	-1	1,238	-0.08%
2020/08/17	0	0.00	1	17.55	17.50	-1	1,200	-0.08%
2020/07/10	0	0.00	10	17.80	17.90	-10	1,113	-0.90%
2020/07/07	1	18.60	0	0.00	18.80	1	1,062	0.09%
2020/07/06	0	0.00	2	18.80	19.05	-2	1,032	-0.19%
2020/07/03	3	17.98	3	18.10	17.85	0	955	0.00%
2020/07/02	3	18.15	1	18.20	18.20	2	881	0.23%
2020/06/30	11	17.01	0	0.00	16.60	11	722	1.52%
2020/06/24	0	0.00	2	15.65	15.50	-2	597	-0.33%
2020/06/23	3	16.17	1	15.85	15.65	2	600	0.33%
2020/06/03	0	0.00	2	15.85	15.85	-2	655	-0.31%
2020/06/01	1	16.00	0	0.00	15.95	1	626	0.16%
2020/05/29	4	15.90	6	15.80	15.95	-2	619	-0.32%
2020/05/28	1	17.20	0	0.00	16.15	1	608	0.16%
2020/05/27	4	16.75	0	0.00	16.75	4	547	0.73%
2020/04/30	5	14.40	0	0.00	14.50	5	355	1.41%
2020/04/29	0	0.00	2	14.35	14.25	-2	354	-0.56%
2020/04/17	2	13.80	0	0.00	13.75	2	357	0.56%
2020/03/12	5	13.50	0	0.00	13.45	5	360	1.39%
2020/02/24	5	14.35	0	0.00	14.40	5	398	1.25%
2020/02/21	5	14.51	0	0.00	14.50	5	472	1.06%
2020/02/17	0	0.00	10	14.39	14.40	-10	485	-2.06%
2020/01/14	0	0.00	3	16.45	16.40	-3	476	-0.63%
2020/01/10	1	16.25	0	0.00	16.30	1	464	0.22%
2020/01/06	2	17.05	0	0.00	16.85	2	442	0.45%
2019/12/31	3	16.60	0	0.00	16.55	3	396	0.76%
2019/10/31	5	15.80	0	0.00	15.70	5	385	1.30%
2019/08/22	10	16.25	0	0.00	16.00	10	871	1.15%
2019/08/20	0	0.00	20	15.40	15.40	-20	937	-2.13%
2019/08/15	10	16.90	0	0.00	16.85	10	1,075	0.93%
2019/08/02	2	17.75	0	0.00	17.65	2	1,567	0.13%
2019/07/30	5	19.01	0	0.00	18.85	5	2,024	0.25%
2019/07/23	2	19.80	2	19.90	19.90	0	2,530	0.00%
2019/07/22	8	19.60	0	0.00	19.60	8	2,522	0.32%
2019/07/17	1	18.30	1	18.10	18.10	0	2,495	0.00%
2019/07/16	0	0.00	7	18.30	18.20	-7	2,508	-0.28%
2019/06/27	0	0.00	2	17.90	18.10	-2	2,771	-0.07%
2019/05/24	10	18.25	0	0.00	17.30	10	2,762	0.36%
2019/05/22	1	19.00	1	19.30	19.00	0	2,662	0.00%
2019/05/14	0	0.00	6	19.17	19.45	-6	2,433	-0.25%
2019/05/13	1	18.85	2	18.80	18.70	-1	2,394	-0.04%
2019/05/10	53	18.84	71	19.36	18.70	-18	2,344	-0.77%
2019/05/09	20	19.38	0	0.00	18.85	20	2,181	0.92%
2019/05/07	0	0.00	2	19.75	20.20	-2	1,935	-0.10%
2019/05/06	1	19.05	0	0.00	19.00	1	1,823	0.05%
2019/05/03	38	19.10	38	19.25	19.30	0	1,759	0.00%
2019/05/02	11	18.54	0	0.00	18.50	11	1,639	0.67%
2019/04/30	60	18.55	61	17.75	18.55	-1	1,439	-0.07%
2019/04/29	1	16.95	0	0.00	16.90	1	1,291	0.08%
2019/04/24	0	0.00	2	15.70	15.55	-2	1,132	-0.18%
2019/04/22	0	0.00	2	15.65	15.50	-2	1,112	-0.18%
2019/04/16	0	0.00	3	15.55	15.65	-3	1,108	-0.27%
2019/04/15	4	15.69	1	15.70	15.85	3	1,116	0.27%
2019/04/12	0	0.00	1	14.95	14.80	-1	1,043	-0.10%
2019/04/01	2	14.45	0	0.00	14.45	2	883	0.23%
2019/03/29	2	14.40	0	0.00	14.30	2	836	0.24%
2019/03/21	0	0.00	2	14.30	14.20	-2	780	-0.26%
2019/03/19	32	14.61	33	14.80	14.50	-1	761	-0.13%
2019/01/29	0	0.00	2	13.90	13.85	-2	384	-0.52%
2019/01/28	2	14.25	0	0.00	14.00	2	368	0.54%
2019/01/23	0	0.00	3	12.70	12.75	-3	259	-1.16%
2019/01/22	0	0.00	7	12.85	12.60	-7	258	-2.71%
2019/01/21	0	0.00	2	12.90	12.95	-2	255	-0.78%
2019/01/17	0	0.00	2	12.83	12.80	-2	257	-0.78%
2019/01/10	1	13.05	0	0.00	13.00	1	223	0.45%
2019/01/08	1	12.95	0	0.00	12.80	1	195	0.51%
2019/01/07	13	13.48	1	13.35	13.10	12	187	6.41%
2019/01/04	0	0.00	2	11.90	13.15	-2	130	-1.53%
2018/12/24	2	12.10	0	0.00	12.15	2	140	1.42%
2018/11/29	0	0.00	1	12.35	12.25	-1	178	-0.56%
2018/11/27	1	12.10	0	0.00	12.10	1	181	0.55%
2018/10/22	0	0.00	5	12.60	12.65	-5	315	-1.59%
2018/08/07	0	0.00	2	13.60	13.55	-2	840	-0.24%
2018/06/29	1	14.55	0	0.00	14.20	1	815	0.12%
2018/06/21	0	0.00	2	13.45	13.45	-2	694	-0.29%
2018/06/13	10	14.61	0	0.00	14.35	10	686	1.46%
2018/06/12	2	13.50	0	0.00	13.50	2	584	0.34%
2018/05/30	0	0.00	3	12.45	12.60	-3	623	-0.48%
2018/01/22	3	15.20	0	0.00	15.10	3	1,693	0.18%
2018/01/10	0	0.00	2	14.95	15.20	-2	1,692	-0.12%
2018/01/09	0	0.00	5	15.15	15.15	-5	1,683	-0.30%
2018/01/08	3	15.65	3	15.30	15.15	0	1,639	0.00%
2018/01/05	0	0.00	30	15.46	15.30	-30	1,590	-1.89%
2018/01/04	12	14.54	0	0.00	15.05	12	1,391	0.86%