華興 (6164)-元富-潮州券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.80
漲跌
▲0.25
漲幅
+1.61%
成交量
673張
產業
上市光電類股▲0.69%
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	15.75	0	0.00	15.80	5	990	0.50%
2024/11/21	0	0.00	1	16.10	15.55	-1	988	-0.10%
2024/11/13	0	0.00	1	15.90	15.70	-1	1,007	-0.10%
2024/11/07	1	16.10	0	0.00	16.05	1	971	0.10%
2024/11/05	0	0.00	4	15.15	14.90	-4	869	-0.46%
2024/11/04	4	15.85	0	0.00	15.15	4	866	0.46%
2024/11/01	6	15.70	1	15.60	15.50	5	903	0.55%
2024/10/08	1	13.50	0	0.00	13.50	1	710	0.14%
2024/09/19	0	0.00	1	13.95	14.00	-1	1,033	-0.10%
2024/08/23	1	14.05	0	0.00	14.25	1	1,856	0.05%
2024/07/18	2	15.80	0	0.00	15.80	2	1,852	0.11%
2024/07/12	0	0.00	10	16.50	16.45	-10	1,836	-0.54%
2024/07/11	2	16.18	0	0.00	16.15	2	1,825	0.11%
2024/07/10	1	16.50	0	0.00	16.30	1	1,831	0.05%
2024/07/09	1	16.80	0	0.00	16.55	1	1,825	0.05%
2024/07/08	10	17.45	0	0.00	17.30	10	1,800	0.56%
2024/07/05	1	17.20	0	0.00	17.30	1	1,785	0.06%
2024/07/02	0	0.00	1	16.85	17.00	-1	1,808	-0.06%
2024/07/01	1	16.65	1	17.25	16.60	0	1,797	0.00%
2024/06/28	0	0.00	4	17.05	16.70	-4	1,771	-0.23%
2024/06/26	0	0.00	7	16.65	16.70	-7	1,734	-0.40%
2024/06/25	0	0.00	1	16.30	16.45	-1	1,708	-0.06%
2024/06/24	4	16.59	14	16.59	16.55	-10	1,701	-0.59%
2024/06/19	5	16.07	4	15.85	15.95	1	1,689	0.06%
2024/06/18	3	16.23	6	16.25	16.30	-3	1,659	-0.18%
2024/06/17	6	16.35	0	0.00	16.35	6	1,646	0.36%
2024/06/14	7	16.50	0	0.00	16.45	7	1,630	0.43%
2024/06/13	4	16.58	2	16.50	16.65	2	1,614	0.12%
2024/06/12	3	17.40	8	17.04	16.30	-5	1,565	-0.32%
2024/06/11	0	0.00	2	16.43	16.25	-2	1,320	-0.15%
2024/06/07	0	0.00	12	16.19	16.20	-12	1,295	-0.93%
2024/06/06	5	16.36	0	0.00	16.20	5	1,293	0.39%
2024/06/05	1	16.10	1	16.50	15.80	0	1,274	0.00%
2024/06/04	0	0.00	3	16.35	16.00	-3	1,197	-0.25%
2024/05/28	0	0.00	5	15.31	15.40	-5	1,321	-0.38%
2024/05/27	0	0.00	1	15.10	15.20	-1	1,324	-0.08%
2024/05/22	0	0.00	3	15.18	15.20	-3	1,471	-0.20%
2024/05/21	0	0.00	1	15.00	15.00	-1	1,729	-0.06%
2024/05/20	1	14.85	0	0.00	14.80	1	2,026	0.05%
2024/05/17	0	0.00	4	15.01	14.95	-4	2,359	-0.17%
2024/05/16	1	14.80	2	14.95	14.80	-1	2,469	-0.04%
2024/05/15	1	14.65	0	0.00	14.60	1	2,689	0.04%
2024/05/14	1	14.70	0	0.00	14.55	1	2,815	0.04%
2024/05/13	1	14.20	0	0.00	14.20	1	2,816	0.04%
2024/05/10	4	14.29	0	0.00	14.40	4	2,826	0.14%
2024/05/08	2	14.45	0	0.00	14.60	2	2,835	0.07%
2024/05/07	1	14.50	0	0.00	14.55	1	2,851	0.04%
2024/05/06	1	14.80	6	14.85	14.65	-5	2,866	-0.17%
2024/04/29	1	14.75	0	0.00	14.70	1	2,986	0.03%
2024/04/25	1	14.75	0	0.00	14.75	1	3,034	0.03%
2024/04/23	0	0.00	1	14.35	14.25	-1	3,093	-0.03%
2024/04/22	0	0.00	2	14.15	14.10	-2	3,139	-0.06%
2024/04/16	1	14.50	0	0.00	14.50	1	3,722	0.03%
2024/04/12	2	15.65	0	0.00	15.55	2	3,752	0.05%
2024/04/11	2	15.30	0	0.00	15.35	2	3,853	0.05%
2024/04/10	0	0.00	1	15.90	15.45	-1	3,985	-0.03%
2024/04/09	0	0.00	2	15.60	15.40	-2	4,204	-0.05%
2024/04/08	0	0.00	2.4	15.62	15.75	-2.4	4,264	-0.06%
2024/04/01	1	15.55	1	15.10	15.10	0	4,237	0.00%
2024/03/25	0	0.00	2	15.08	15.10	-2	4,348	-0.05%
2024/03/21	3	14.43	10	14.50	14.40	-7	4,308	-0.16%
2024/03/20	2	14.45	0	0.00	14.25	2	4,303	0.05%
2024/03/14	0	14.60	0	0.00	14.50	0	4,288	0.00%
2024/03/13	0	0.00	2	14.60	14.65	-2	4,275	-0.05%
2024/03/08	0	0.00	3	14.90	14.80	-3	4,194	-0.07%
2024/03/07	1	15.00	0	0.00	15.10	1	4,157	0.02%
2024/03/06	3	15.85	3	15.67	15.40	0	4,094	0.00%
2024/03/04	3	16.02	10	16.00	15.95	-7	3,943	-0.18%
2024/02/23	13	16.66	0	0.00	16.30	13	3,965	0.33%
2024/02/22	23	17.40	0	0.00	16.70	23	3,883	0.59%
2024/02/21	4	17.95	18	17.64	17.25	-14	3,611	-0.39%
2024/02/20	1	17.25	5	17.25	18.35	-4	3,301	-0.12%
2024/02/19	3	16.02	1	16.70	16.70	2	2,957	0.07%
2024/02/16	4	15.21	3	15.57	15.20	1	2,830	0.04%
2024/02/15	0	0.00	6	14.68	14.75	-6	2,590	-0.23%
2024/02/05	1	13.60	3	13.60	13.45	-2	2,455	-0.08%
2024/02/02	4	14.01	0	0.00	13.60	4	2,433	0.16%
2024/02/01	1	13.65	3	13.80	13.75	-2	2,413	-0.08%
2024/01/31	1	13.55	1	13.65	13.65	0	2,399	0.00%
2024/01/30	4	13.64	3	13.72	13.75	1	2,392	0.04%
2024/01/26	11	13.50	10	13.31	13.15	1	2,355	0.04%
2024/01/25	2	13.70	3	13.80	13.70	-1	2,315	-0.04%
2024/01/24	8	13.71	6	13.84	13.70	2	2,291	0.09%
2024/01/23	10	13.84	6	13.93	13.90	4	2,271	0.18%
2024/01/17	0	0.00	1	13.50	13.65	-1	2,094	-0.05%
2024/01/15	0	0.00	5	13.43	13.50	-5	2,006	-0.25%
2024/01/12	4	13.68	3	13.80	13.55	1	1,964	0.05%
2024/01/11	10	14.42	8	14.44	14.15	2	1,878	0.11%
2024/01/10	18	14.80	16	15.10	15.00	2	1,651	0.12%
2024/01/09	3	13.80	3	13.82	14.00	0	1,387	0.00%
2024/01/08	0	0.00	10	13.70	13.85	-10	1,351	-0.74%
2024/01/05	7	13.86	7	13.62	13.70	0	1,379	0.00%
2024/01/04	1	14.20	2	14.25	14.50	-1	1,256	-0.08%
2024/01/03	8	14.21	9	14.01	14.15	-1	1,114	-0.09%
2024/01/02	1	13.30	3	13.90	13.90	-2	862	-0.23%
2023/12/29	0	0.00	2	12.73	12.65	-2	777	-0.26%
2023/12/21	1	12.50	0	0.00	12.25	1	666	0.15%
2023/12/20	0	0.00	7	12.75	12.75	-7	581	-1.20%
2023/12/14	0	0.00	1	11.90	11.55	-1	545	-0.18%
2023/12/12	10	12.00	0	0.00	12.00	10	535	1.87%
2023/12/11	0	0.00	1	11.75	11.80	-1	512	-0.20%
2023/11/29	0	0.00	10	11.48	11.45	-10	527	-1.90%
2023/11/17	1	10.55	0	0.00	10.65	1	328	0.30%
2023/11/13	10	10.39	5	10.30	10.30	5	326	1.53%
2023/11/10	1	10.40	0	0.00	10.35	1	326	0.31%
2023/10/31	0	0.00	4	10.45	10.30	-4	345	-1.16%
2023/10/19	4	10.45	0	0.00	10.45	4	362	1.10%
2023/10/17	3	10.55	0	0.00	10.60	3	358	0.84%
2023/10/13	1	11.60	1	11.15	11.05	0	358	0.00%
2023/10/05	0	0.00	1	11.30	11.30	-1	293	-0.34%
2023/09/21	0	0.00	4	11.10	11.15	-4	319	-1.25%
2023/09/05	0.3	11.20	0	0.00	11.00	0.3	397	0.08%
2023/08/24	2	10.80	0	0.00	10.60	2	500	0.40%
2023/08/21	0	0.00	5	10.60	10.60	-5	773	-0.65%
2023/08/10	2	10.68	0	0.00	10.60	2	899	0.22%
2023/08/09	0	0.00	5	11.05	11.00	-5	902	-0.55%
2023/08/08	0	0.00	6	11.40	11.40	-6	893	-0.67%
2023/08/02	1	11.80	0	0.00	11.70	1	899	0.11%
2023/07/19	0	0.00	3	11.70	11.60	-3	901	-0.33%
2023/07/05	1	12.50	0	0.00	12.45	1	923	0.11%
2023/07/03	1	12.50	0	0.00	12.45	1	919	0.11%
2023/06/27	2	12.48	0	0.00	12.40	2	922	0.22%
2023/06/20	0	0.00	3	14.02	14.15	-3	904	-0.33%
2023/06/19	1	13.65	0	0.00	13.60	1	896	0.11%
2023/06/15	1	13.45	0	0.00	13.50	1	899	0.11%
2023/06/12	0	0.00	1	13.30	13.25	-1	953	-0.10%
2023/06/05	0	0.00	7	13.40	13.55	-7	972	-0.72%
2023/06/02	0	0.00	4	13.35	13.35	-4	959	-0.42%
2023/06/01	0	0.00	8	13.38	13.45	-8	951	-0.84%
2023/05/30	4	13.50	0	0.00	13.05	4	930	0.43%
2023/05/25	19	13.77	0	0.00	13.70	19	849	2.24%
2023/05/24	0	0.00	3	14.00	14.00	-3	639	-0.47%
2023/05/23	0	0.00	3	12.75	12.75	-3	582	-0.51%
2023/05/04	3	11.55	0	0.00	11.55	3	519	0.58%
2023/04/20	0	0.00	5	11.80	11.70	-5	494	-1.01%
2023/04/14	1	11.95	0	0.00	11.95	1	473	0.21%
2023/04/06	1	11.75	0	0.00	11.80	1	455	0.22%
2023/03/17	0	0.00	2	11.40	11.25	-2	364	-0.55%
2023/03/08	3	11.48	3	11.35	11.35	0	315	0.00%
2023/02/24	1	10.65	0	0.00	10.65	1	397	0.25%
2023/02/21	1	10.60	0	0.00	10.60	1	387	0.26%
2023/02/13	0	10.60	0	0.00	10.20	0	377	0.00%
2023/02/10	0	10.90	0	0.00	10.25	0	379	0.00%
2023/01/30	2	10.00	0	0.00	10.05	2	370	0.54%
2023/01/11	1	10.15	0	0.00	10.15	1	369	0.27%
2023/01/03	2	9.95	0	0.00	10.00	2	384	0.52%
2022/12/20	0	0.00	3	9.93	9.93	-3	401	-0.75%
2022/12/14	0	0.00	2	10.53	10.55	-2	406	-0.49%
2022/12/07	2	10.23	2	10.45	10.20	0	402	0.00%
2022/12/02	1	10.50	0	0.00	10.40	1	377	0.27%
2022/12/01	2	10.45	0	0.00	10.55	2	379	0.53%
2022/11/25	0	0.00	1	10.90	10.90	-1	377	-0.27%
2022/11/11	1	10.10	0	0.00	9.91	1	359	0.28%
2022/11/07	1	9.87	0	0.00	9.86	1	405	0.25%
2022/10/27	1	9.15	0	0.00	9.23	1	553	0.18%
2022/10/07	1	10.20	0	0.00	10.20	1	595	0.17%
2022/09/29	1	10.05	0	0.00	9.95	1	614	0.16%
2022/09/26	5	10.25	0	0.00	10.15	5	623	0.80%
2022/09/16	1	11.15	0	0.00	11.10	1	748	0.13%
2022/09/05	1	11.50	0	0.00	11.40	1	816	0.12%
2022/08/31	0	0.00	10	12.95	12.95	-10	777	-1.29%
2022/08/29	1	12.60	0	0.00	12.75	1	778	0.13%
2022/08/24	10	13.10	2	13.20	13.00	8	876	0.91%
2022/08/18	1	12.75	0	0.00	12.80	1	890	0.11%
2022/08/17	2	12.65	0	0.00	12.60	2	875	0.23%
2022/08/08	5	12.20	5	11.85	11.85	0	823	0.00%
2022/08/05	0	0.00	1	12.15	12.15	-1	757	-0.13%
2022/08/04	1	10.85	0	0.00	11.05	1	737	0.14%
2022/07/12	1	10.45	0	0.00	10.05	1	1,201	0.08%
2022/07/11	2	10.85	0	0.00	10.85	2	1,196	0.17%
2022/06/15	0	0.00	1	13.25	13.10	-1	979	-0.10%
2022/05/12	5	12.25	0	0.00	12.25	5	848	0.59%
2022/05/05	10	13.75	10	13.55	13.45	0	866	0.00%
2022/04/29	1	13.20	0	0.00	12.90	1	874	0.11%
2022/04/28	2	13.38	0	0.00	13.10	2	871	0.23%
2022/04/27	3	12.80	0	13.60	13.70	3	865	0.35%
2022/04/25	0	0.00	3	14.00	13.95	-3	838	-0.36%
2022/04/22	0	0.00	2	14.75	15.00	-2	819	-0.24%
2022/04/21	0	0.00	2	15.25	15.20	-2	803	-0.25%
2022/04/20	8	14.59	11	14.58	14.60	-3	603	-0.50%
2022/04/14	0	0.00	0.3	12.55	12.70	-0.3	630	-0.05%
2022/04/11	0	0.00	0	12.95	12.55	0	742	0.00%
2022/04/08	0	0.00	1	13.00	12.95	-1	804	-0.12%
2022/03/29	1	13.25	0	0.00	13.15	1	2,263	0.04%
2022/03/28	0	0.00	20	12.90	12.95	-20	2,276	-0.88%
2022/03/24	1	13.10	0	0.00	13.10	1	2,519	0.04%
2022/03/23	2	13.15	0	0.00	13.15	2	2,538	0.08%
2022/03/15	0	0.00	2	12.50	12.50	-2	2,872	-0.07%
2022/03/11	2	12.80	0	0.00	12.75	2	3,249	0.06%
2022/03/10	2	13.10	0	0.00	13.10	2	3,322	0.06%
2022/02/24	1	13.70	0	0.00	13.65	1	3,496	0.03%
2022/02/22	2	14.25	0	0.00	14.30	2	3,517	0.06%
2022/02/18	5	14.80	0	0.00	14.80	5	3,606	0.14%
2022/02/16	1	14.80	0	0.00	14.70	1	3,626	0.03%
2022/02/11	2	14.93	0	0.00	14.90	2	3,648	0.05%
2022/01/20	1	14.75	0	0.00	14.95	1	3,763	0.03%
2022/01/19	1	14.70	0	0.00	14.85	1	3,764	0.03%
2022/01/11	1	15.50	1	15.40	15.40	0	3,758	0.00%
2022/01/10	2	16.25	0	0.00	15.90	2	3,740	0.05%
2022/01/07	1	15.50	0	0.00	15.95	1	3,652	0.03%
2022/01/05	3	16.48	2	16.30	16.10	1	3,611	0.03%
2022/01/04	1	16.70	0	0.00	16.85	1	3,576	0.03%
2021/12/30	4	17.85	0	0.00	17.60	4	3,492	0.11%
2021/12/27	0	0.00	4	17.39	17.70	-4	2,537	-0.16%
2021/12/24	1	16.20	0	0.00	16.10	1	2,266	0.04%
2021/12/23	1	16.30	5	16.43	16.50	-4	2,242	-0.18%
2021/12/22	1	15.90	0	0.00	15.80	1	2,209	0.05%
2021/12/20	1	15.55	2	16.28	16.15	-1	2,228	-0.04%
2021/12/17	1	15.70	0	0.00	15.70	1	2,016	0.05%
2021/12/16	0	0.00	1	16.15	16.30	-1	2,010	-0.05%
2021/12/15	0	0.00	5	15.95	16.25	-5	2,002	-0.25%
2021/12/14	1	15.70	0	0.00	15.75	1	1,984	0.05%
2021/12/10	1	15.85	0	0.00	15.85	1	1,897	0.05%
2021/12/09	6	16.28	2	16.40	16.30	4	1,912	0.21%
2021/12/08	4	15.84	5	16.10	15.95	-1	1,805	-0.06%
2021/12/07	11	16.68	12	16.76	16.70	-1	1,737	-0.06%
2021/12/06	0	0.00	3	15.42	15.95	-3	1,464	-0.20%
2021/12/02	0	0.00	1	14.75	14.45	-1	1,574	-0.06%
2021/12/01	1	15.00	5	14.90	14.85	-4	1,598	-0.25%
2021/11/26	2	14.35	0	0.00	14.30	2	1,953	0.10%
2021/11/23	1	14.50	0	0.00	14.40	1	2,090	0.05%
2021/11/19	5	14.45	0	0.00	14.20	5	2,330	0.21%
2021/11/18	2	14.30	1	14.60	14.30	1	2,372	0.04%
2021/11/17	1	14.90	1	14.90	15.00	0	2,370	0.00%
2021/11/16	0	0.00	1	14.65	14.35	-1	2,405	-0.04%
2021/11/15	0	0.00	1	14.60	14.55	-1	2,552	-0.04%
2021/11/12	0	0.00	0.2	14.10	14.05	-0.2	2,652	-0.01%
2021/11/10	0	0.00	2	14.60	14.65	-2	2,829	-0.07%
2021/11/03	0	14.80	0	0.00	14.65	0	3,568	0.00%
2021/11/02	0.2	14.95	0	0.00	14.20	0.2	4,097	0.00%
2021/11/01	1	14.65	1	14.60	14.80	0	4,686	0.00%
2021/10/29	0	0.00	6	14.33	14.15	-6	5,250	-0.11%
2021/10/26	5	14.25	0	0.00	14.15	5	5,579	0.09%
2021/10/21	0	0.00	1	14.70	14.20	-1	6,361	-0.02%
2021/10/19	0	0.00	2	14.43	14.40	-2	6,540	-0.03%
2021/10/07	0	0.00	2	14.20	14.25	-2	6,726	-0.03%
2021/10/06	2	14.25	0	0.00	13.85	2	6,742	0.03%
2021/10/05	0	0.00	9	13.09	14.25	-9	6,762	-0.13%
2021/10/04	1	13.30	0	0.00	13.15	1	6,738	0.01%
2021/10/01	3	13.70	2	13.60	13.70	1	6,716	0.01%
2021/09/22	0	0.00	2	14.70	14.90	-2	6,670	-0.03%
2021/09/16	1	15.65	1	15.45	15.35	0	6,811	0.00%
2021/09/15	2	15.73	2	15.68	15.70	0	6,883	0.00%
2021/09/10	1	15.95	0	0.00	15.95	1	6,808	0.01%
2021/09/08	2	15.98	2	15.95	15.85	0	6,772	0.00%
2021/09/07	2	16.68	1	16.50	16.60	1	6,718	0.01%
2021/09/06	4	16.19	0	0.00	15.90	4	6,588	0.06%
2021/09/03	2	17.05	2	16.80	16.95	0	6,542	0.00%
2021/09/02	5	16.77	0	0.00	16.65	5	6,460	0.08%
2021/09/01	21	16.93	14	16.76	17.25	7	6,364	0.11%
2021/08/31	4	16.09	2	16.05	16.15	2	6,124	0.03%
2021/08/30	2	15.85	0	0.00	15.80	2	6,071	0.03%
2021/08/27	2	16.08	1	15.75	15.80	1	6,057	0.02%
2021/08/26	1	15.60	2	15.73	15.90	-1	5,965	-0.02%
2021/08/25	22	16.50	17	16.38	16.50	5	5,831	0.09%
2021/08/24	0	0.00	1	15.15	15.00	-1	5,655	-0.02%
2021/08/23	3	15.65	0	0.00	15.70	3	5,606	0.05%
2021/08/19	16	15.49	6	16.02	15.25	10	5,487	0.18%
2021/08/18	0	0.00	2	15.40	16.20	-2	5,332	-0.04%
2021/08/13	3	17.30	3	16.68	16.30	0	5,038	0.00%
2021/08/12	2	17.38	5	17.78	17.75	-3	4,926	-0.06%
2021/08/11	1	17.00	0	0.00	17.35	1	4,792	0.02%
2021/08/10	7	18.44	5	17.91	17.50	2	4,618	0.04%
2021/08/09	27	19.35	25	19.10	18.90	2	4,475	0.04%
2021/08/06	9	19.79	129	19.32	19.80	-120	4,273	-2.81%	大賣/鉅額交易
2021/08/05	9	18.33	19	18.72	19.75	-10	3,740	-0.27%
2021/08/04	138	17.20	8	17.47	18.20	130	3,133	4.15%	大買/鉅額交易
2021/08/03	2	16.48	8	16.55	16.55	-6	2,563	-0.23%
2021/08/02	1	14.80	0	0.00	15.05	1	2,374	0.04%
2021/07/30	2	14.70	60	14.80	14.70	-58	2,337	-2.48%
2021/07/29	55	14.55	81	14.80	14.90	-26	2,250	-1.16%
2021/07/28	52	15.11	20	15.80	14.60	32	2,141	1.49%
2021/07/27	140	16.19	139	16.32	16.20	1	2,036	0.05%	大買/大賣/
2021/07/23	30	13.95	3.1	14.50	14.50	26.9	1,565	1.72%
2021/07/22	30	13.16	3	13.20	13.20	27	1,468	1.84%
2021/07/15	0	0.00	2	12.05	12.10	-2	2,399	-0.08%
2021/07/13	3	12.12	0	0.00	11.80	3	2,399	0.13%
2021/07/12	5	12.50	11	12.24	12.50	-6	2,382	-0.25%
2021/07/09	0	0.00	1	12.05	11.90	-1	2,344	-0.04%
2021/07/05	3	12.10	0	0.00	12.05	3	2,644	0.11%
2021/07/01	1	11.25	10	11.23	11.25	-9	2,723	-0.33%
2021/06/30	1	11.45	0	0.00	11.50	1	2,793	0.04%
2021/06/29	2	11.78	0	0.00	11.30	2	2,871	0.07%
2021/06/28	2	12.10	0	0.00	11.90	2	2,869	0.07%
2021/06/25	10	12.23	0	0.00	12.35	10	2,838	0.35%
2021/06/24	7	12.00	1	11.95	12.10	6	2,727	0.22%
2021/06/16	0	0.00	1	10.35	10.15	-1	2,753	-0.04%
2021/06/15	0	0.00	1	10.35	10.30	-1	2,775	-0.04%
2021/06/02	2	10.05	3	10.10	10.00	-1	3,151	-0.03%
2021/05/13	1	9.90	0	0.00	9.68	1	3,680	0.03%
2021/05/11	0	0.00	7	11.30	10.75	-7	3,685	-0.19%
2021/05/03	0	0.00	1	13.55	12.75	-1	3,651	-0.03%
2021/04/29	2	13.13	0	0.00	13.25	2	3,630	0.06%
2021/04/27	20	12.65	0	0.00	12.70	20	3,590	0.56%
2021/04/26	3	13.55	9	13.71	12.80	-6	3,538	-0.17%
2021/04/15	0	0.00	1	12.00	12.20	-1	2,779	-0.04%
2021/04/14	2	12.05	0	0.00	11.95	2	2,793	0.07%
2021/04/13	1	12.95	2	12.80	12.45	-1	2,807	-0.04%
2021/04/12	0	0.00	0.1	12.20	12.25	-0.1	2,605	0.00%
2021/04/09	5	12.34	0	0.00	12.20	5	2,633	0.19%
2021/04/07	4	12.96	1	12.65	12.60	3	2,681	0.11%
2021/04/01	0	0.00	5	12.95	12.65	-5	2,852	-0.18%
2021/03/31	0	0.00	3	12.50	12.40	-3	2,996	-0.10%
2021/03/30	2	12.20	0	0.00	12.20	2	3,001	0.07%
2021/03/29	0	0.00	1	12.40	12.25	-1	3,074	-0.03%
2021/03/22	3	12.70	0	0.00	12.70	3	3,116	0.10%
2021/03/18	0	0.00	4	12.55	12.55	-4	3,047	-0.13%
2021/03/09	1	11.90	0	0.00	12.00	1	2,915	0.03%
2021/03/08	3	12.63	7	13.19	12.15	-4	2,903	-0.14%
2021/03/04	1	11.90	0	0.00	11.75	1	2,659	0.04%
2021/02/22	3	12.05	0	0.00	12.05	3	2,572	0.12%
2021/02/18	0	0.00	4	12.15	12.15	-4	2,469	-0.16%
2021/02/02	0	0.00	5	10.60	10.80	-5	2,036	-0.25%
2021/01/26	6	10.10	0	0.00	10.10	6	1,977	0.30%
2021/01/19	0	0.00	3	11.40	11.45	-3	1,840	-0.16%
2021/01/18	3	11.80	0	0.00	11.65	3	1,827	0.16%
2021/01/15	2	11.55	20	12.21	11.65	-18	1,805	-1.00%
2021/01/14	2	12.55	0	0.00	12.75	2	1,742	0.11%
2021/01/13	0	0.00	1	13.75	13.55	-1	1,676	-0.06%
2021/01/12	0	0.00	1	12.60	13.10	-1	1,645	-0.06%
2021/01/07	0	0.00	5	11.90	11.90	-5	1,563	-0.32%
2021/01/06	0	0.00	6	12.10	11.70	-6	1,536	-0.39%
2021/01/05	0	0.00	10	12.27	12.20	-10	1,488	-0.67%
2021/01/04	0	0.00	3	11.75	11.75	-3	1,427	-0.21%
2020/12/31	7	11.32	0	0.00	11.85	7	1,389	0.50%
2020/12/29	0	0.00	10	12.28	11.90	-10	1,306	-0.77%
2020/12/25	48	10.46	1	10.30	10.75	47	964	4.87%
2020/12/22	1	8.18	0	0.00	8.10	1	654	0.15%
2020/06/10	0	0.00	0.6	6.65	6.51	-0.6	288	-0.20%
2020/04/29	0	0.00	1	5.63	5.63	-1	201	-0.50%
2018/09/07	2	10.00	0	0.00	10.00	2	352	0.57%