立敦 (6175)-元富-潮州券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
42.80
漲跌
▲0.75
漲幅
+1.78%
成交量
283張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	43.00	0	0.00	42.70	1	397	0.25%
2024/05/15	0	0.00	1	39.15	39.20	-1	232	-0.43%
2024/05/03	2	39.85	2	39.45	38.45	0	178	0.00%
2024/05/02	0	0.00	1	37.90	38.15	-1	137	-0.73%
2024/04/29	1	37.00	0	0.00	36.90	1	124	0.81%
2024/04/23	0	0.00	1	35.90	35.70	-1	114	-0.87%
2024/04/18	1	36.75	0	0.00	36.65	1	107	0.93%
2024/03/25	0	0.00	3	34.10	34.00	-3	87	-3.45%
2024/03/06	0	0.00	1	35.90	35.90	-1	120	-0.83%
2024/01/03	0	0.00	10	36.65	36.55	-10	172	-5.80%
2023/11/30	10	38.74	0	0.00	38.65	10	188	5.31%
2023/11/29	1	38.05	0	0.00	38.00	1	187	0.53%
2023/07/24	3	37.05	0	0.00	36.85	3	483	0.62%
2023/07/13	0	0.00	2	38.73	38.30	-2	530	-0.38%
2023/06/02	0	0.00	1	38.85	38.65	-1	611	-0.16%
2023/06/01	1	38.35	0	0.00	38.35	1	616	0.16%
2023/05/05	1	39.55	1	39.15	38.30	0	645	0.00%
2023/05/02	0	0.00	1	39.20	39.05	-1	674	-0.15%
2023/04/21	8	39.51	1	38.60	38.50	7	643	1.09%
2023/04/20	1	39.35	0	0.00	39.45	1	647	0.15%
2023/04/14	1	40.85	0	0.00	40.00	1	595	0.17%
2023/03/24	0	0.00	3	38.80	38.50	-3	490	-0.61%
2023/03/23	0	0.00	2	39.10	39.05	-2	481	-0.42%
2023/03/22	0	0.00	4	38.00	38.05	-4	471	-0.85%
2023/03/09	2	39.30	0	0.00	39.20	2	490	0.41%
2023/03/08	5	39.60	0	0.00	39.30	5	481	1.04%
2023/02/21	0	0.00	1	37.90	37.50	-1	414	-0.24%
2023/02/09	0	0.00	10	35.40	35.40	-10	400	-2.50%
2023/02/08	0	0.00	1	35.85	35.85	-1	396	-0.25%
2023/02/03	10	37.00	0	0.00	36.50	10	375	2.66%
2023/02/02	1	35.90	1	36.20	37.15	0	344	0.00%
2023/02/01	1	36.30	0	0.00	35.90	1	324	0.31%
2023/01/31	0	0.00	1	35.50	35.70	-1	303	-0.33%
2023/01/30	0	0.00	6	33.33	33.65	-6	278	-2.16%
2023/01/16	2	31.83	0	0.00	31.90	2	271	0.74%
2023/01/13	5	32.55	0	0.00	32.40	5	268	1.86%
2022/11/14	0	0.00	1	29.25	29.30	-1	171	-0.58%
2022/11/11	2	30.00	3	30.38	30.10	-1	166	-0.60%
2022/11/10	6	28.90	4	28.88	29.45	2	144	1.38%
2022/11/09	1	27.10	0	0.00	27.20	1	128	0.78%
2022/10/20	10	24.00	0	0.00	24.35	10	147	6.76%
2022/09/07	0	0.00	1	29.30	29.30	-1	228	-0.44%
2022/09/06	10	30.10	0	0.00	29.85	10	230	4.34%
2022/07/12	1	30.40	0	0.00	30.00	1	534	0.19%
2022/06/07	0	0.00	1	41.05	39.90	-1	559	-0.18%
2022/06/02	0	0.00	0.2	41.00	41.05	-0.2	574	-0.03%
2022/05/26	0	0.00	1	39.80	39.05	-1	556	-0.18%
2022/05/25	0	0.00	7	39.58	39.50	-7	560	-1.25%
2022/05/24	10	39.33	0	0.00	38.20	10	563	1.77%
2022/05/23	2	39.45	0	0.00	39.60	2	609	0.33%
2022/05/20	5	39.85	0	0.00	40.30	5	602	0.83%
2022/05/19	6	39.03	5	39.15	38.90	1	584	0.17%
2022/05/18	10	38.85	10	38.70	39.00	0	581	0.00%
2022/05/13	5	35.90	5	35.74	36.15	0	548	0.00%
2022/05/06	1	34.85	0	0.00	35.00	1	591	0.17%
2022/04/25	0	0.00	2	37.20	36.70	-2	611	-0.33%
2022/04/21	0	0.00	1	39.80	39.85	-1	617	-0.16%
2022/04/20	0	0.00	1	39.70	39.75	-1	623	-0.16%
2022/04/14	0.1	41.80	0	0.00	40.90	0.1	667	0.01%
2022/03/29	0	0.00	1	44.30	44.35	-1	909	-0.11%
2022/03/28	4	44.63	1	44.55	44.70	3	926	0.32%
2022/03/10	0.1	43.10	0	0.00	43.40	0.1	1,023	0.01%
2022/02/17	0	0.00	3	45.50	45.70	-3	1,744	-0.17%
2022/02/08	0	0.00	3	43.00	43.00	-3	1,741	-0.17%
2022/02/07	0	0.00	4	41.79	41.75	-4	1,750	-0.23%
2022/01/21	1	42.70	0	0.00	42.70	1	1,814	0.06%
2022/01/14	3	43.45	0	0.00	43.55	3	1,860	0.16%
2022/01/12	2	44.95	0	0.00	45.00	2	1,879	0.11%
2022/01/07	0	0.00	2	45.20	45.15	-2	1,888	-0.11%
2022/01/06	5	46.25	0	0.00	46.20	5	1,884	0.27%
2022/01/04	2	48.90	0	0.00	48.00	2	1,896	0.11%
2022/01/03	1	47.65	1	48.40	48.30	0	1,885	0.00%
2021/12/27	1	48.20	3	48.00	47.85	-2	1,921	-0.10%
2021/12/24	2	48.65	0	0.00	47.70	2	1,980	0.10%
2021/12/08	0	0.00	2	46.93	46.95	-2	2,558	-0.08%
2021/12/03	0	0.00	1	48.15	48.10	-1	2,886	-0.03%
2021/12/02	1	49.00	3	50.03	48.15	-2	2,937	-0.07%
2021/12/01	9	48.89	3	48.58	48.60	6	2,856	0.21%
2021/11/30	1	49.60	5	49.19	49.60	-4	2,770	-0.14%
2021/11/26	4	48.19	0	0.00	45.80	4	2,712	0.15%
2021/11/25	1	46.45	8	46.80	47.90	-7	2,609	-0.27%
2021/11/24	12	46.20	8	45.58	46.30	4	2,542	0.16%
2021/11/23	1	46.05	0	0.00	45.60	1	2,495	0.04%
2021/11/22	0	0.00	3	45.23	46.70	-3	2,490	-0.12%
2021/11/19	1	44.50	0	0.00	44.20	1	2,450	0.04%
2021/11/18	3	44.80	0	0.00	44.70	3	2,451	0.12%
2021/11/17	2	43.65	1	44.80	45.25	1	2,439	0.04%
2021/11/15	0	0.00	18	42.45	43.45	-18	2,458	-0.73%
2021/11/12	3	42.02	8	42.49	41.95	-5	2,473	-0.20%
2021/11/10	3	42.35	0	0.00	42.30	3	2,509	0.12%
2021/11/08	7	42.27	0	0.00	42.20	7	2,540	0.28%
2021/11/05	13	43.07	0	0.00	42.90	13	2,580	0.50%
2021/11/04	2	44.10	0	0.00	43.90	2	2,634	0.08%
2021/11/03	0	0.00	1	44.35	44.30	-1	2,678	-0.04%
2021/11/01	0	0.00	2	45.30	45.25	-2	3,149	-0.06%
2021/10/29	2	44.00	0	0.00	44.05	2	3,176	0.06%
2021/10/28	0	0.00	13	45.98	44.85	-13	3,315	-0.39%
2021/10/22	2	44.35	0	0.00	44.25	2	3,546	0.06%
2021/10/21	0	0.00	4	44.60	43.95	-4	3,824	-0.10%
2021/10/08	2	45.80	1	45.25	45.20	1	4,987	0.02%
2021/10/04	5	42.45	0	0.00	42.25	5	5,824	0.09%
2021/10/01	8	46.65	1	47.80	44.80	7	5,973	0.12%
2021/09/30	3	49.40	0	0.00	49.30	3	6,114	0.05%
2021/09/29	0	0.00	10	52.55	50.20	-10	6,476	-0.15%
2021/09/28	1	49.50	0	0.00	51.80	1	6,385	0.02%
2021/09/22	2	48.55	0	0.00	48.55	2	6,530	0.03%
2021/09/16	6	49.18	0	0.00	49.30	6	6,496	0.09%
2021/09/15	2	51.00	1	52.60	50.60	1	6,440	0.02%
2021/09/14	0	0.00	4	51.95	51.50	-4	6,293	-0.06%
2021/09/13	2	51.85	3	51.37	50.70	-1	6,244	-0.02%
2021/09/10	4	51.00	0	0.00	51.90	4	6,153	0.07%
2021/09/09	2	51.75	3	50.63	52.20	-1	6,038	-0.02%
2021/09/08	6	48.16	6	47.73	47.50	0	5,921	0.00%
2021/09/07	4	48.08	1	48.85	48.10	3	5,895	0.05%
2021/09/03	0	0.00	2	48.65	48.55	-2	5,957	-0.03%
2021/09/02	1	49.00	1	49.00	48.80	0	6,042	0.00%
2021/09/01	4	49.45	4	50.23	50.00	0	6,026	0.00%
2021/08/27	1	46.90	1	46.10	45.85	0	5,936	0.00%
2021/08/26	1	45.60	0	0.00	46.30	1	5,928	0.02%
2021/08/23	0	0.00	5	44.33	44.80	-5	5,931	-0.08%
2021/08/20	4	43.08	0	0.00	42.50	4	5,922	0.07%
2021/08/19	1	45.60	0	0.00	43.00	1	5,889	0.02%
2021/08/13	0	0.00	20	48.10	46.30	-20	5,793	-0.35%
2021/08/10	11	50.23	1	51.80	49.75	10	5,736	0.17%
2021/08/09	9	53.08	0	0.00	53.00	9	5,681	0.16%
2021/08/06	1	56.50	1.1	55.46	54.30	-0.1	5,642	0.00%
2021/08/05	3	58.10	9	58.62	56.10	-6	5,553	-0.11%
2021/08/03	9	54.58	15	55.75	55.20	-6	5,153	-0.12%
2021/07/30	0.1	51.70	0	0.00	51.00	0.1	5,003	0.00%
2021/07/29	0	0.00	1	51.90	51.50	-1	4,965	-0.02%
2021/07/28	11	50.73	2	50.20	49.90	9	4,927	0.18%
2021/07/27	0	0.00	4	57.63	54.10	-4	4,837	-0.08%
2021/07/26	5	53.84	1	54.40	54.10	4	4,595	0.09%
2021/07/23	2	53.10	0	0.00	52.80	2	4,519	0.04%
2021/07/22	4	54.70	3	56.23	55.00	1	4,440	0.02%
2021/07/21	6	52.10	25	52.97	53.00	-19	4,002	-0.47%
2021/07/20	1	48.50	0	0.00	48.25	1	3,752	0.03%
2021/07/19	0	0.00	1	50.10	49.70	-1	3,767	-0.03%
2021/07/15	0	0.00	1	49.45	48.90	-1	3,790	-0.03%
2021/07/14	1	48.45	0	0.00	48.00	1	3,911	0.03%
2021/07/13	10	51.93	12	50.22	49.60	-2	3,875	-0.05%
2021/07/12	16	52.11	8	52.54	52.90	8	3,733	0.21%
2021/07/09	5	48.85	13	48.35	50.10	-8	3,340	-0.24%
2021/07/08	10	45.23	10	46.54	45.60	0	3,151	0.00%
2021/07/07	3	43.50	5	43.62	44.10	-2	3,114	-0.06%
2021/07/06	10	44.43	4	43.55	44.60	6	3,129	0.19%
2021/07/01	1	40.20	0	0.00	39.00	1	3,010	0.03%
2021/06/30	10	41.00	11	40.54	42.35	-1	2,937	-0.03%
2021/06/22	0	0.00	1	38.40	37.60	-1	2,885	-0.03%
2021/06/21	0	0.00	2	38.00	38.00	-2	2,903	-0.07%
2021/06/18	2	39.10	0	0.00	39.30	2	2,917	0.07%
2021/06/11	0	0.00	1	37.90	37.90	-1	2,763	-0.04%
2021/06/10	1	39.00	0	0.00	38.70	1	2,714	0.04%
2021/05/21	0	0.00	1	32.20	32.00	-1	3,006	-0.03%
2021/05/18	1	29.30	0	0.00	31.50	1	3,259	0.03%
2021/05/07	10	37.95	10	38.35	38.85	0	3,199	0.00%
2021/04/29	0	0.00	9	41.90	41.55	-9	3,168	-0.28%
2021/04/28	9	43.35	1	42.45	43.05	8	3,146	0.25%
2021/04/23	0	0.00	5	42.05	42.55	-5	3,100	-0.16%
2021/04/22	5	42.38	0	0.00	40.75	5	3,089	0.16%
2021/04/21	0	0.00	1	43.10	42.70	-1	3,025	-0.03%
2021/04/20	2	43.68	7	43.30	43.00	-5	3,025	-0.17%
2021/04/19	1	41.00	0	0.00	42.10	1	2,912	0.03%
2021/04/16	5	41.50	1	41.30	41.30	4	2,967	0.13%
2021/04/15	0	0.00	5	39.28	38.95	-5	3,167	-0.16%
2021/04/14	0	0.00	1	38.00	39.10	-1	3,302	-0.03%
2021/04/13	0	0.00	1	42.40	40.05	-1	3,544	-0.03%
2021/04/12	5	42.34	6	43.58	44.15	-1	3,462	-0.03%
2021/04/09	10	41.89	3	41.53	40.40	7	3,271	0.21%
2021/04/08	0	0.00	1	41.00	41.10	-1	3,094	-0.03%
2021/04/07	5	39.70	3	39.48	39.45	2	3,045	0.07%
2021/04/06	1	39.20	0	0.00	39.20	1	3,145	0.03%
2021/03/31	6	39.18	0	0.00	39.10	6	3,312	0.18%
2021/03/30	1	38.60	1	38.90	39.50	0	3,326	0.00%
2021/03/24	0	0.00	1	37.70	37.80	-1	3,279	-0.03%
2021/03/19	1	39.40	0	0.00	39.15	1	3,314	0.03%
2021/03/18	0	0.00	1	39.10	39.35	-1	3,320	-0.03%
2021/03/16	2	39.50	1	38.80	38.80	1	3,400	0.03%
2021/03/15	3	39.43	2	39.25	39.25	1	3,530	0.03%
2021/03/12	0	0.00	2	38.00	38.00	-2	3,574	-0.06%
2021/03/11	1	39.15	1	38.35	38.35	0	3,577	0.00%
2021/03/10	1	38.65	0	0.00	37.75	1	3,555	0.03%
2021/03/09	0	0.00	2	38.18	38.50	-2	3,571	-0.06%
2021/03/08	1	38.70	0	0.00	38.15	1	3,613	0.03%
2021/02/23	14	41.40	17	41.35	40.35	-3	3,814	-0.08%
2021/02/22	3	39.38	4	39.81	40.30	-1	3,635	-0.03%
2021/02/19	1	38.70	0	0.00	37.80	1	3,491	0.03%
2021/02/05	0	0.00	2	32.70	32.65	-2	3,353	-0.06%
2021/02/02	0	0.00	4	33.53	32.80	-4	3,344	-0.12%
2021/02/01	3	33.05	0	0.00	32.80	3	3,327	0.09%
2021/01/28	1	35.95	1	35.80	35.55	0	3,297	0.00%
2021/01/26	0	0.00	4	34.85	34.55	-4	3,269	-0.12%
2021/01/25	4	35.88	0	0.00	35.50	4	3,247	0.12%
2021/01/20	0	0.00	13	34.90	34.20	-13	3,142	-0.41%
2021/01/19	4	36.83	2	36.95	36.50	2	3,091	0.06%
2021/01/14	2	39.40	0	0.00	39.05	2	2,981	0.07%
2021/01/13	1	38.70	1	39.25	38.70	0	2,952	0.00%
2021/01/12	0	0.00	1	38.00	37.90	-1	2,904	-0.03%
2021/01/11	0	0.00	1	40.00	41.45	-1	2,809	-0.04%
2021/01/08	19	40.81	0	0.00	41.05	19	2,707	0.70%
2021/01/06	1	39.50	2	39.95	40.00	-1	2,310	-0.04%
2021/01/05	2	35.90	0	0.00	36.40	2	2,002	0.10%
2020/12/31	0	0.00	5	36.55	35.85	-5	1,900	-0.26%
2020/12/29	7	35.73	10	35.12	35.10	-3	1,797	-0.17%
2020/12/28	12	34.48	2	34.30	34.90	10	1,662	0.60%
2020/12/17	3	31.90	3	30.90	30.85	0	1,339	0.00%
2020/12/11	3	30.60	3	31.10	30.55	0	1,199	0.00%
2020/12/10	0	0.00	5	30.01	30.30	-5	1,134	-0.44%
2020/12/09	0	0.00	1	29.90	31.00	-1	1,082	-0.09%
2020/12/08	1	28.70	0	0.00	29.30	1	925	0.11%
2020/12/07	0	0.00	3	26.78	26.65	-3	857	-0.35%
2020/12/02	0	0.00	3	28.25	28.15	-3	796	-0.38%
2020/11/25	4	27.38	0	0.00	27.25	4	643	0.62%
2020/11/24	7	27.77	0	0.00	27.95	7	513	1.36%
2020/11/23	0	0.00	4	24.25	25.45	-4	384	-1.04%
2020/08/19	1	23.75	0	0.00	23.40	1	1,209	0.08%
2020/08/17	0	0.00	1	24.00	24.05	-1	1,167	-0.09%
2020/08/12	1	22.60	0	0.00	22.70	1	1,127	0.09%
2020/08/06	2	23.65	0	0.00	23.50	2	1,113	0.18%
2020/07/27	1	24.25	0	0.00	23.60	1	1,110	0.09%
2020/07/22	0	0.00	2	24.00	24.10	-2	1,044	-0.19%
2020/07/21	0	0.00	2	22.55	22.25	-2	997	-0.20%
2020/07/13	2	23.65	0	0.00	23.65	2	1,068	0.19%
2020/07/10	2	23.20	0	0.00	23.20	2	1,070	0.19%
2020/07/09	0	0.00	5	23.36	23.85	-5	1,033	-0.48%
2020/07/03	4	22.39	0	0.00	22.20	4	898	0.45%
2020/07/02	1	22.90	1	22.35	22.80	0	881	0.00%
2020/06/23	1	22.15	0	0.00	22.40	1	697	0.14%
2020/06/19	1	21.70	1	21.95	21.80	0	592	0.00%
2020/06/18	2	20.35	2	20.35	20.35	0	531	0.00%
2020/06/12	0	0.00	1	18.30	19.50	-1	509	-0.20%
2020/06/11	0	0.00	1	19.85	19.05	-1	500	-0.20%
2020/06/10	0	0.00	2	20.05	19.80	-2	498	-0.40%
2020/06/09	3	20.08	1	19.90	20.00	2	497	0.40%
2020/06/08	2	19.65	1	19.70	20.25	1	479	0.21%
2020/05/28	1	18.20	0	0.00	17.85	1	428	0.23%
2020/05/04	0	0.00	3	19.10	18.85	-3	391	-0.77%
2020/04/17	0	0.00	1	19.80	19.65	-1	382	-0.26%
2020/04/16	1	19.10	2	18.40	19.25	-1	345	-0.29%
2020/04/14	0	0.00	5	16.00	15.95	-5	295	-1.69%
2020/03/24	3	12.70	6	12.70	12.90	-3	440	-0.68%
2020/03/23	5	12.00	0	0.00	12.10	5	441	1.13%
2020/03/19	4	11.75	0	0.00	11.70	4	436	0.92%
2020/03/17	2	13.23	0	0.00	13.20	2	423	0.47%
2020/02/12	0	0.00	2	21.05	20.90	-2	385	-0.52%
2020/02/04	1	20.75	0	0.00	20.85	1	378	0.26%
2020/01/08	2	22.50	0	0.00	22.50	2	321	0.62%
2020/01/06	0	0.00	21	23.50	24.30	-21	291	-7.19%
2019/12/26	1	23.00	0	0.00	22.65	1	221	0.45%
2019/12/25	21	22.60	0	0.00	22.80	21	265	7.92%
2019/12/24	0	0.00	5	22.45	22.10	-5	260	-1.92%
2019/12/23	0	0.00	1	22.05	22.00	-1	255	-0.39%
2019/12/20	1	22.30	0	0.00	22.30	1	251	0.40%
2019/11/22	1	20.45	0	0.00	20.40	1	224	0.45%
2019/11/01	1	21.45	0	0.00	21.45	1	228	0.44%
2019/10/31	1	21.50	0	0.00	21.55	1	229	0.44%
2019/10/28	2	22.00	0	0.00	21.85	2	240	0.83%
2019/10/16	0	0.00	10	22.20	21.90	-10	247	-4.04%
2019/10/01	11	22.88	11	23.24	23.25	0	225	0.00%
2019/08/30	2	21.60	0	0.00	21.60	2	209	0.95%
2019/07/16	0	0.00	5	24.50	24.50	-5	264	-1.89%
2019/06/11	0	0.00	5	22.37	22.40	-5	479	-1.04%
2019/04/17	0	0.00	1	28.25	28.75	-1	814	-0.12%
2019/04/16	1	29.25	0	0.00	28.90	1	773	0.13%
2019/04/02	0	0.00	2	26.30	26.35	-2	666	-0.30%
2019/03/19	0	0.00	2	27.00	26.95	-2	706	-0.28%
2019/03/04	0	0.00	1	28.20	28.05	-1	1,027	-0.10%
2019/02/27	1	27.90	0	0.00	28.00	1	1,026	0.10%
2019/02/21	5	29.15	0	0.00	29.10	5	1,155	0.43%
2019/02/19	2	28.68	0	0.00	28.80	2	1,230	0.16%
2019/02/15	0	0.00	5	28.30	28.15	-5	1,212	-0.41%
2019/01/21	5	27.00	5	28.05	27.20	0	1,201	0.00%
2019/01/07	0	0.00	1	24.55	24.60	-1	1,227	-0.08%
2018/12/17	0	0.00	1	28.00	27.50	-1	1,541	-0.06%
2018/12/14	1	27.50	0	0.00	27.75	1	1,547	0.06%
2018/12/13	0	0.00	1	28.25	28.00	-1	1,550	-0.06%
2018/12/12	1	28.65	0	0.00	28.60	1	1,555	0.06%
2018/12/10	0	0.00	2	28.13	27.90	-2	1,570	-0.13%
2018/12/06	1	31.80	1	29.55	28.55	0	1,570	0.00%
2018/12/05	0	0.00	2	30.28	30.90	-2	1,522	-0.13%
2018/12/04	2	30.63	0	0.00	30.20	2	1,510	0.13%
2018/12/03	1	30.50	2	30.38	30.55	-1	1,502	-0.07%
2018/11/30	0	0.00	2	27.75	27.80	-2	1,437	-0.14%
2018/11/29	1	27.80	16	28.24	26.90	-15	1,420	-1.06%
2018/11/27	2	27.00	0	0.00	27.20	2	1,394	0.14%
2018/11/26	1	26.10	0	0.00	25.85	1	1,387	0.07%
2018/11/23	0	0.00	2	25.60	25.80	-2	1,405	-0.14%
2018/11/22	4	27.76	0	0.00	26.10	4	1,416	0.28%
2018/11/21	8	27.62	5	27.65	27.50	3	1,441	0.21%
2018/11/20	4	27.54	2	27.70	27.70	2	1,460	0.14%
2018/11/19	1	25.40	0	0.00	26.95	1	1,375	0.07%
2018/11/16	0	0.00	1	24.10	24.50	-1	1,318	-0.08%
2018/11/08	1	25.50	1	25.10	24.20	0	1,419	0.00%
2018/11/07	1	24.90	0	0.00	24.85	1	1,463	0.07%
2018/11/02	2	26.20	3	26.22	25.40	-1	1,496	-0.07%
2018/11/01	1	25.50	0	0.00	25.30	1	1,471	0.07%
2018/10/30	0	0.00	2	22.45	22.20	-2	1,453	-0.14%
2018/10/26	1	23.45	2	22.80	22.90	-1	1,482	-0.07%
2018/10/25	0	0.00	2	22.93	22.80	-2	1,489	-0.13%
2018/10/19	11	26.14	1	26.60	26.15	10	1,631	0.61%
2018/10/17	10	27.40	0	0.00	27.25	10	1,694	0.59%
2018/10/15	1	26.35	1	26.05	26.05	0	1,702	0.00%
2018/10/12	2	25.65	0	0.00	26.00	2	1,719	0.12%
2018/10/04	0	0.00	1	32.90	32.50	-1	1,807	-0.06%
2018/10/03	1	33.00	4	32.95	32.55	-3	1,800	-0.17%
2018/10/02	4	33.94	2	32.75	34.00	2	1,789	0.11%
2018/09/28	0	0.00	1	31.10	30.60	-1	1,889	-0.05%
2018/09/27	1	31.15	0	0.00	30.95	1	2,012	0.05%
2018/09/18	2	31.75	0	0.00	31.00	2	2,441	0.08%
2018/09/14	4	32.80	2	32.90	33.30	2	2,537	0.08%
2018/09/12	0	0.00	4	31.63	31.80	-4	2,815	-0.14%
2018/09/11	2	32.15	0	0.00	32.45	2	3,016	0.07%
2018/09/10	0	0.00	1	32.85	31.50	-1	3,633	-0.03%
2018/09/07	2	32.90	2	35.65	33.00	0	3,793	0.00%
2018/09/04	1	37.25	0	0.00	37.80	1	4,000	0.02%
2018/08/31	0	0.00	1	39.20	39.10	-1	4,387	-0.02%
2018/08/29	1	39.75	0	0.00	39.70	1	4,592	0.02%
2018/08/28	1	40.20	1	39.20	39.00	0	4,719	0.00%
2018/08/27	4	37.30	7	39.67	39.70	-3	4,838	-0.06%
2018/08/24	4	38.25	1	38.45	38.10	3	4,961	0.06%
2018/08/21	5	40.65	1	40.75	40.75	4	5,870	0.07%
2018/08/20	1	40.75	1	41.35	40.40	0	6,031	0.00%
2018/08/17	2	42.75	1	43.80	41.50	1	6,272	0.02%
2018/08/16	1	43.30	2	42.80	43.10	-1	6,294	-0.02%
2018/08/15	3	43.02	2	43.60	42.50	1	6,336	0.02%
2018/08/14	1	44.25	1	43.00	44.60	0	6,462	0.00%
2018/08/13	2	45.08	0	0.00	44.35	2	6,488	0.03%
2018/08/08	0	0.00	1	50.40	49.90	-1	6,567	-0.02%
2018/08/06	1	51.00	0	0.00	50.50	1	6,688	0.01%
2018/08/03	1	51.00	1	50.60	50.40	0	6,799	0.00%
2018/08/02	0	0.00	1	49.70	49.90	-1	6,950	-0.01%
2018/08/01	1	51.50	1	51.80	51.30	0	7,003	0.00%
2018/07/31	11	51.43	0	0.00	52.10	11	7,051	0.16%
2018/07/30	1	53.90	1	51.30	50.60	0	7,111	0.00%
2018/07/27	6	54.78	1	55.00	55.00	5	7,136	0.07%
2018/07/26	0	0.00	2	53.70	53.50	-2	7,091	-0.03%
2018/07/25	1	52.90	1	53.50	54.00	0	7,069	0.00%
2018/07/23	1	50.80	11	50.76	52.20	-10	7,067	-0.14%
2018/07/20	0	0.00	2	50.40	50.30	-2	7,090	-0.03%
2018/07/18	0	0.00	1	52.50	51.80	-1	7,198	-0.01%
2018/07/17	1	55.60	0	0.00	53.80	1	7,241	0.01%
2018/07/16	12	57.46	0	0.00	55.30	12	7,258	0.17%
2018/07/13	0	0.00	6	59.13	57.60	-6	7,352	-0.08%
2018/07/12	2	58.80	0	0.00	58.80	2	7,523	0.03%
2018/07/11	1	59.20	0	0.00	58.20	1	7,629	0.01%
2018/07/10	0	0.00	2	58.20	58.50	-2	7,739	-0.03%
2018/07/09	6	58.90	1	58.80	58.00	5	7,961	0.06%
2018/07/06	2	58.05	4	57.58	58.40	-2	8,201	-0.02%
2018/07/05	0	0.00	1	61.30	61.10	-1	8,128	-0.01%
2018/07/04	0	0.00	1	62.30	61.80	-1	8,067	-0.01%
2018/07/03	1	63.40	12	63.14	62.00	-11	8,004	-0.14%
2018/07/02	2	63.35	3	62.97	62.20	-1	7,925	-0.01%
2018/06/29	0	0.00	2	61.00	61.60	-2	7,865	-0.03%
2018/06/28	1	60.00	0	0.00	60.00	1	7,924	0.01%
2018/06/27	1	61.50	2	63.80	61.50	-1	7,932	-0.01%
2018/06/25	1	62.10	0	0.00	60.50	1	7,793	0.01%
2018/06/22	1	63.50	1	62.00	61.20	0	7,752	0.00%
2018/06/21	6	65.20	3	64.40	63.50	3	7,639	0.04%
2018/06/20	6	65.35	1	60.00	62.80	5	7,483	0.07%
2018/06/19	9	66.73	6	67.23	66.50	3	7,355	0.04%
2018/06/15	0	0.00	5	61.00	63.80	-5	6,743	-0.07%
2018/06/14	0	0.00	2	58.80	58.00	-2	6,580	-0.03%
2018/06/13	1	58.30	0	0.00	58.00	1	6,554	0.02%
2018/06/12	7	62.20	1	61.30	60.60	6	6,490	0.09%
2018/06/11	2	63.40	6	63.48	62.60	-4	6,372	-0.06%
2018/06/08	3	59.97	2	61.95	61.20	1	6,251	0.02%
2018/06/07	0	0.00	2	58.90	58.80	-2	6,066	-0.03%
2018/06/06	7	59.89	4	59.33	59.20	3	5,987	0.05%
2018/06/05	5	58.54	11	57.15	56.70	-6	5,857	-0.10%
2018/06/04	10	61.30	5	61.20	61.40	5	5,745	0.09%
2018/06/01	6	60.65	7	60.57	60.20	-1	5,620	-0.02%
2018/05/31	16	63.37	2	61.65	58.30	14	5,519	0.25%
2018/05/30	3	56.73	11	57.12	60.30	-8	5,222	-0.15%
2018/05/29	10	55.84	11	55.45	54.90	-1	5,053	-0.02%
2018/05/28	2	52.40	1	53.20	53.30	1	4,697	0.02%
2018/05/25	6	48.16	2	48.40	48.50	4	4,533	0.09%
2018/05/24	11	44.45	10	45.70	45.50	1	4,280	0.02%
2018/05/23	1	44.50	0	0.00	44.50	1	4,285	0.02%
2018/05/22	2	46.25	1	45.70	46.50	1	4,244	0.02%
2018/05/17	0	0.00	3	43.30	43.00	-3	4,048	-0.07%
2018/05/16	1	44.80	0	0.00	44.40	1	4,001	0.02%
2018/05/14	0	0.00	4	45.86	45.05	-4	3,975	-0.10%
2018/05/11	1	43.20	0	0.00	43.55	1	3,897	0.03%
2018/05/10	6	45.63	2	45.70	46.30	4	3,793	0.11%
2018/05/07	5	44.28	2	43.85	44.75	3	3,590	0.08%
2018/05/04	1	42.60	1	41.85	41.90	0	3,517	0.00%
2018/04/25	0	0.00	4	40.05	40.75	-4	3,568	-0.11%
2018/04/24	0	0.00	3	42.88	42.55	-3	3,579	-0.08%
2018/04/23	4	47.15	24	47.12	47.25	-20	3,521	-0.57%
2018/04/20	15	46.31	21	47.09	45.95	-6	3,482	-0.17%
2018/04/19	1	48.60	2	48.15	47.00	-1	3,502	-0.03%
2018/04/18	5	48.01	14	48.06	47.50	-9	3,412	-0.26%
2018/04/17	8	45.94	8	46.20	46.00	0	3,333	0.00%
2018/04/16	11	45.88	6	46.78	45.50	5	3,229	0.15%
2018/04/13	33	45.41	1	45.45	44.50	32	3,160	1.01%
2018/04/12	1	41.65	1	44.05	44.85	0	2,999	0.00%
2018/04/11	4	39.98	0	0.00	40.80	4	2,793	0.14%
2018/03/31	1	41.20	1	40.15	40.50	0	3,658	0.00%
2018/03/30	0	0.00	10	38.52	39.40	-10	3,807	-0.26%
2018/03/29	10	37.20	0	0.00	37.10	10	4,103	0.24%
2018/03/27	1	39.20	1	38.60	38.50	0	4,396	0.00%
2018/03/12	0	0.00	2	39.15	39.10	-2	4,612	-0.04%
2018/03/09	0	0.00	2	39.00	38.75	-2	4,638	-0.04%
2018/03/08	0	0.00	3	40.00	39.30	-3	4,671	-0.06%
2018/03/06	1	40.30	1	39.00	39.40	0	4,744	0.00%
2018/03/05	2	38.35	0	0.00	39.00	2	4,750	0.04%
2018/03/02	1	38.10	11	37.60	37.10	-10	4,891	-0.20%
2018/03/01	4	36.28	0	0.00	36.00	4	4,958	0.08%
2018/02/23	1	38.50	1	38.05	37.65	0	5,317	0.00%
2018/02/02	14	40.17	14	40.59	40.00	0	5,772	0.00%
2018/02/01	10	40.30	20	41.00	40.30	-10	6,087	-0.16%
2018/01/30	10	39.60	0	0.00	39.50	10	6,107	0.16%
2018/01/26	10	40.55	0	0.00	40.30	10	6,109	0.16%
2018/01/22	0	0.00	20	42.47	42.70	-20	6,305	-0.32%
2018/01/19	0	0.00	10	42.20	40.90	-10	6,370	-0.16%
2018/01/17	20	40.98	0	0.00	40.40	20	6,278	0.32%
2018/01/16	10	41.90	10	42.85	42.00	0	6,226	0.00%
2018/01/15	11	42.71	1	42.60	42.50	10	6,171	0.16%
2018/01/12	3	43.20	0	0.00	43.50	3	6,096	0.05%
2018/01/11	5	43.65	0	0.00	42.70	5	6,038	0.08%
2018/01/10	0	0.00	10	43.10	42.30	-10	5,918	-0.17%
2018/01/05	0	0.00	1	45.35	45.00	-1	5,738	-0.02%
2018/01/04	2	45.95	1	45.90	46.10	1	5,641	0.02%
2018/01/03	10	46.83	2	45.75	44.55	8	5,447	0.15%
2018/01/02	1	43.30	1	44.10	43.60	0	5,215	0.00%