聚鼎 (6224)-元富-潮州券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.0
漲跌
▲0.4
漲幅
+0.75%
成交量
79張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	54.00	0	0.00	53.60	0.1	135	0.07%
2024/05/28	0	0.00	0.1	54.10	54.40	-0.1	160	-0.09%
2024/05/24	1	53.10	0	0.00	53.20	1	163	0.61%
2024/04/19	2	51.45	0	0.00	51.20	2	165	1.21%
2024/04/18	1	53.00	0	0.00	53.30	1	158	0.63%
2024/04/17	0	0.00	7	53.40	53.80	-7	156	-4.47%
2024/04/12	5	55.68	0	0.00	55.80	5	148	3.36%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/02	1	56.90	0	0.00	56.80	1	147	0.68%
2024/03/28	2	55.90	0	0.00	55.70	2	156	1.28%
2024/03/25	0.3	55.70	0	0.00	55.80	0.3	155	0.17%
2024/03/21	0	0.00	3	55.13	55.30	-3	153	-1.95%
2024/03/12	0	58.90	0	0.00	58.10	0	145	0.00%
2024/01/15	0	0.00	1	55.20	55.30	-1	109	-0.92%
2023/11/30	2	59.65	2	59.55	59.60	0	95	0.00%
2023/11/14	0	0.00	3	57.07	56.60	-3	86	-3.45%
2023/11/13	3	57.47	0	0.00	57.00	3	86	3.46%
2023/09/05	0	0.00	1.7	56.60	57.50	-1.7	111	-1.51%
2023/08/08	0	0.00	26	56.07	56.30	-26	118	-21.99%
2023/07/20	0	0.00	1	59.50	59.90	-1	131	-0.76%
2023/07/12	1	60.40	0	0.00	59.70	1	141	0.71%
2023/07/11	1	60.00	0	0.00	60.00	1	143	0.70%
2023/06/16	1	63.60	0	0.00	63.80	1	168	0.59%
2023/06/15	1	63.90	0	0.00	63.90	1	170	0.59%
2023/06/02	1	63.40	0	0.00	63.80	1	192	0.52%
2023/05/26	9	63.10	0	0.00	63.30	9	197	4.56%
2023/04/19	1	67.90	3	67.50	67.50	-2	245	-0.81%
2023/04/13	1	68.10	0	0.00	68.20	1	236	0.42%
2023/02/23	1	67.00	4	66.40	66.70	-3	232	-1.29%
2023/02/20	1	68.90	0	0.00	68.00	1	225	0.44%
2023/02/17	8	67.99	3	68.77	68.60	5	218	2.28%
2023/02/13	0	63.60	0	0.00	62.30	0	182	0.00%
2023/02/10	0	63.50	0	0.00	63.80	0	182	0.00%
2022/09/30	0	0.00	1	54.60	55.80	-1	190	-0.53%
2022/09/05	0.1	60.30	0	0.00	60.10	0.1	218	0.04%
2022/08/26	0.2	64.50	0	0.00	63.70	0.2	213	0.07%
2022/08/24	1	63.20	0	0.00	62.70	1	214	0.47%
2022/08/22	0.2	64.66	0	0.00	64.10	0.2	215	0.07%
2022/08/11	10.1	61.00	0	0.00	60.70	10.1	197	5.12%
2022/05/23	1	83.20	1	82.30	82.80	0	283	0.00%
2022/05/13	1	76.70	2	77.50	77.90	-1	291	-0.34%
2022/05/12	4	78.30	3	76.67	76.40	1	287	0.35%
2022/04/26	0	0.00	1	86.50	87.70	-1	296	-0.34%
2022/04/20	0	0.00	7	97.91	98.40	-7	303	-2.31%
2022/04/18	0	0.00	2	96.70	97.40	-2	309	-0.65%
2022/03/23	0	0.00	1	104.00	104.00	-1	426	-0.23%
2022/03/07	0	104.00	0	0.00	101.50	0	975	0.01%
2022/01/26	10	103.50	0	0.00	104.50	10	1,286	0.78%
2022/01/12	0	116.00	0	0.00	116.50	0	1,355	0.00%
2022/01/11	10	116.50	0	0.00	116.50	10	1,365	0.73%
2021/12/20	0	0.00	1	123.00	123.50	-1	1,342	-0.07%
2021/12/16	3	125.50	1	125.50	125.50	2	1,346	0.15%
2021/12/15	1	125.50	0	0.00	126.00	1	1,346	0.07%
2021/12/13	1	129.00	1	128.00	128.00	0	1,339	0.00%
2021/12/10	1	131.50	0	0.00	130.50	1	1,327	0.08%
2021/12/09	6	140.58	4	142.50	134.50	2	1,302	0.15%
2021/12/08	0	0.00	0.1	140.50	140.50	-0.1	1,113	0.00%
2021/12/07	0.1	128.50	0	0.00	128.00	0.1	956	0.01%
2021/12/06	2	130.75	0	0.00	128.00	2	944	0.21%
2021/11/30	1	120.50	0	0.00	120.50	1	920	0.11%
2021/11/26	11	122.82	1	124.00	122.50	10	922	1.08%
2021/11/18	2	120.50	0	0.00	120.50	2	980	0.20%
2021/11/09	0	0.00	2	119.00	120.00	-2	1,081	-0.18%
2021/11/01	1	127.50	1	130.00	129.00	0	1,146	0.00%
2021/10/29	0	0.00	1	123.50	123.50	-1	1,135	-0.09%
2021/10/28	0	0.00	1	124.00	123.00	-1	1,143	-0.09%
2021/10/26	1	126.50	0	0.00	121.50	1	1,205	0.08%
2021/10/22	1	124.00	0	0.00	123.50	1	1,296	0.08%
2021/10/14	0	0.00	1	117.50	116.00	-1	1,807	-0.06%
2021/09/07	0	0.00	4	131.50	131.50	-4	3,655	-0.11%
2021/09/06	0	0.00	1	133.50	131.50	-1	3,651	-0.03%
2021/09/03	1	141.50	1	141.50	139.00	0	3,686	0.00%
2021/09/02	0	0.00	1	139.00	138.00	-1	3,696	-0.03%
2021/09/01	2	140.25	0	0.00	140.50	2	3,710	0.05%
2021/08/30	2	137.00	0	0.00	136.50	2	3,715	0.05%
2021/08/27	2	144.50	3.2	144.01	140.00	-1.2	3,738	-0.03%
2021/08/26	9.2	144.06	2	144.25	142.50	7.2	3,708	0.19%
2021/08/25	0	0.00	1	143.50	149.50	-1	3,614	-0.03%
2021/08/24	4	140.13	5	138.90	136.00	-1	3,565	-0.03%
2021/08/23	5	136.50	0	0.00	138.00	5	3,551	0.14%
2021/08/19	2	134.50	0	0.00	136.00	2	3,516	0.06%
2021/08/18	0	0.00	2	138.00	138.50	-2	3,489	-0.06%
2021/08/13	1	138.00	1	137.50	136.00	0	3,402	0.00%
2021/08/12	1	146.50	0.2	144.50	145.00	0.8	3,388	0.02%
2021/08/11	1	144.50	2	143.25	139.50	-1	3,376	-0.03%
2021/08/10	1	148.00	0	0.00	147.00	1	3,362	0.03%
2021/08/09	1	152.50	2	145.75	145.50	-1	3,371	-0.03%
2021/08/06	0	0.00	0.5	149.00	148.00	-0.5	3,372	-0.01%
2021/08/04	0.2	150.50	1	149.00	149.00	-0.8	3,404	-0.02%
2021/08/03	1	152.00	0	0.00	153.00	1	3,439	0.03%
2021/08/02	0	0.00	1	146.50	151.50	-1	3,440	-0.03%
2021/07/30	1.3	153.23	0	0.00	147.00	1.3	3,436	0.04%
2021/07/29	2	155.00	2	154.75	155.00	0	3,424	0.00%
2021/07/28	5.2	151.19	4	152.63	152.00	1.2	3,414	0.04%
2021/07/27	4	167.88	2	167.00	163.00	2	3,370	0.06%
2021/07/26	1	161.00	3	160.83	162.50	-2	3,266	-0.06%
2021/07/23	2	160.50	0	0.00	157.00	2	3,224	0.06%
2021/07/22	6	164.67	5	169.00	163.00	1	3,170	0.03%
2021/07/21	1	155.00	5	160.00	160.50	-4	3,028	-0.13%
2021/07/20	2	154.50	0	0.00	152.00	2	3,028	0.07%
2021/07/19	2	154.00	2	156.75	156.00	0	3,025	0.00%
2021/07/16	3	153.67	2	156.00	156.00	1	3,009	0.03%
2021/07/15	2	157.50	1	158.00	159.00	1	2,965	0.03%
2021/07/14	2	159.00	0	0.00	152.50	2	2,912	0.07%
2021/07/13	2	180.00	3	179.50	166.50	-1	2,817	-0.04%
2021/07/12	1	173.00	2	181.25	185.00	-1	2,659	-0.04%
2021/07/09	1	173.00	4	168.38	168.50	-3	2,514	-0.12%
2021/07/08	2	167.50	2	166.75	167.00	0	2,435	0.00%
2021/07/07	3	168.00	2	171.50	168.00	1	2,422	0.04%
2021/07/06	4	158.50	6	161.67	164.50	-2	2,286	-0.09%
2021/07/05	3	150.50	3	155.00	155.00	0	2,095	0.00%
2021/07/02	0	0.00	1	141.00	141.00	-1	2,048	-0.05%
2021/06/29	4	139.25	0	0.00	134.50	4	1,970	0.20%
2021/06/25	2	137.75	1	134.50	133.50	1	1,908	0.05%
2021/06/23	1	132.50	1	139.00	139.00	0	1,890	0.00%
2021/06/22	2	132.25	3	133.17	131.50	-1	1,822	-0.05%
2021/06/21	0	0.00	1	132.00	132.00	-1	1,805	-0.06%
2021/06/18	7	127.64	12	131.13	134.50	-5	1,764	-0.28%
2021/06/17	0	0.00	1	121.50	124.00	-1	1,701	-0.06%
2021/06/16	1	120.00	0	0.00	118.50	1	1,716	0.06%
2021/06/11	2	119.25	1	121.00	120.00	1	1,806	0.06%
2021/06/09	0	0.00	1	125.50	125.00	-1	1,907	-0.05%
2021/06/07	3	121.00	0	0.00	121.00	3	2,010	0.15%
2021/06/04	0	0.00	6	123.50	125.00	-6	2,058	-0.29%
2021/06/02	1	116.50	0	0.00	112.50	1	2,057	0.05%
2021/05/21	0	0.00	2	105.50	106.00	-2	2,249	-0.09%
2021/05/19	1	103.50	0	0.00	104.50	1	2,382	0.04%
2021/05/18	0	0.00	1	105.50	106.50	-1	2,498	-0.04%
2021/05/17	1	98.80	1	104.50	100.00	0	2,526	0.00%
2021/05/14	1	103.50	1	109.50	102.50	0	2,551	0.00%
2021/05/12	2	101.50	1	104.50	104.00	1	2,522	0.04%
2021/05/11	3	113.17	0	0.00	109.50	3	2,480	0.12%
2021/05/10	1	121.50	0	0.00	121.00	1	2,436	0.04%
2021/05/07	0	0.00	1	122.00	125.00	-1	2,438	-0.04%
2021/05/05	2	115.00	0	0.00	112.00	2	2,404	0.08%
2021/05/03	0	0.00	2	122.50	121.00	-2	2,402	-0.08%
2021/04/29	3	129.00	0	0.00	128.00	3	2,395	0.13%
2021/04/26	1	128.50	0	0.00	128.50	1	2,463	0.04%
2021/04/23	0	0.00	6	132.42	132.50	-6	2,415	-0.25%
2021/04/22	1	126.00	1	128.00	127.00	0	2,443	0.00%
2021/04/21	1	131.00	0	0.00	132.00	1	2,504	0.04%
2021/04/19	1	129.00	0	0.00	128.00	1	2,588	0.04%
2021/04/16	0	0.00	1	130.50	130.50	-1	2,611	-0.04%
2021/04/13	2	130.00	2	133.00	128.50	0	2,601	0.00%
2021/04/12	1	126.00	0	0.00	126.50	1	2,565	0.04%
2021/04/09	1	126.00	0	0.00	126.00	1	2,558	0.04%
2021/04/08	2	133.50	0	0.00	130.50	2	2,540	0.08%
2021/04/01	0	0.00	1	133.00	134.50	-1	2,454	-0.04%
2021/03/31	0	0.00	1	130.00	131.50	-1	2,422	-0.04%
2021/03/29	1	128.00	1	130.00	129.00	0	2,378	0.00%
2021/03/26	0	0.00	2	125.25	128.00	-2	2,355	-0.08%
2021/03/25	2	124.00	0	0.00	122.00	2	2,322	0.09%
2021/03/23	0	0.00	1	127.50	127.50	-1	2,286	-0.04%
2021/03/22	1	131.50	0	0.00	126.50	1	2,273	0.04%
2021/03/17	2	134.50	0	0.00	132.50	2	2,266	0.09%
2021/03/16	7	135.43	3	136.67	138.00	4	2,239	0.18%
2021/03/12	0	0.00	10	130.55	128.50	-10	2,112	-0.47%
2021/03/11	1	127.00	1	128.50	130.00	0	2,153	0.00%
2021/02/26	0	0.00	1	126.00	123.50	-1	1,942	-0.05%
2021/02/24	1	128.50	0	0.00	124.00	1	1,903	0.05%
2021/02/23	1	132.50	0	0.00	132.50	1	1,844	0.05%
2021/02/22	4	135.63	4	133.00	133.50	0	1,808	0.00%
2021/02/19	1	125.50	0	0.00	128.50	1	1,714	0.06%
2021/02/18	1	124.50	0	129.00	124.00	1	1,669	0.06%
2021/02/17	1	114.50	3	117.50	118.00	-2	1,550	-0.13%
2021/02/05	0	0.00	2	107.00	107.50	-2	1,520	-0.13%
2021/02/03	2	99.45	1	100.50	99.00	1	1,517	0.07%
2021/01/29	1	101.50	1	103.50	99.40	0	1,547	0.00%
2021/01/28	1	101.50	0	0.00	101.50	1	1,548	0.06%
2021/01/27	1	103.50	0	0.00	105.00	1	1,545	0.06%
2021/01/25	1	106.00	0	0.00	107.50	1	1,538	0.07%
2021/01/22	1	102.50	0	0.00	106.00	1	1,529	0.07%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,477	-0.07%
2021/01/15	2	116.00	0	0.00	107.00	2	1,469	0.14%
2021/01/14	1	118.50	2	115.75	114.00	-1	1,514	-0.07%
2021/01/13	2	108.00	2	108.75	113.00	0	1,439	0.00%
2021/01/07	1	97.50	1	97.70	97.60	0	1,391	0.00%
2021/01/06	1	96.90	0	0.00	95.50	1	1,456	0.07%
2020/12/18	0	0.00	1	91.10	91.00	-1	1,638	-0.06%
2020/12/14	1	100.50	0	0.00	98.00	1	1,678	0.06%
2020/12/11	0	0.00	1	99.50	104.50	-1	1,626	-0.06%
2020/12/10	8	100.00	8	99.40	98.40	0	1,569	0.00%
2020/12/07	0	0.00	1	92.80	96.60	-1	1,479	-0.07%
2020/12/03	1	89.00	0	0.00	88.80	1	1,389	0.07%
2020/11/30	1	93.30	0	0.00	92.80	1	1,365	0.07%
2020/11/02	0	0.00	1	91.90	92.10	-1	1,364	-0.07%
2020/10/23	1	100.50	0	0.00	97.50	1	1,280	0.08%
2020/10/22	0	0.00	1	101.50	100.50	-1	1,243	-0.08%
2020/10/14	1	97.60	2	96.90	96.50	-1	1,043	-0.10%
2020/10/13	0	0.00	3	91.93	94.50	-3	963	-0.31%
2020/10/12	4	86.80	0	0.00	88.00	4	868	0.46%
2020/10/05	0	0.00	3	81.30	81.20	-3	958	-0.31%
2020/09/23	3	80.57	0	0.00	79.00	3	942	0.32%
2020/09/17	1	79.60	0	0.00	79.90	1	837	0.12%
2020/09/09	1	73.30	0	0.00	74.00	1	813	0.12%
2020/09/03	0	0.00	2	77.50	77.10	-2	820	-0.24%
2020/09/02	2	78.20	0	0.00	77.50	2	831	0.24%
2020/08/26	0	0.00	1	76.10	76.20	-1	883	-0.11%
2020/08/18	3	80.07	7	82.00	82.00	-4	818	-0.49%
2020/08/12	0	0.00	2	73.70	73.60	-2	720	-0.28%
2020/08/05	1	75.00	1	75.10	75.10	0	726	0.00%
2020/07/22	1	79.30	1	78.10	78.20	0	704	0.00%
2020/07/21	1	78.90	1	79.20	77.80	0	715	0.00%
2020/07/17	0	0.00	1	77.20	76.30	-1	708	-0.14%
2020/07/16	1	79.30	0	0.00	78.90	1	708	0.14%
2020/07/13	7	82.37	0	0.00	81.00	7	665	1.05%
2020/07/01	0	0.00	1	66.00	65.60	-1	535	-0.19%
2020/06/30	0	0.00	1	65.60	65.60	-1	535	-0.19%
2020/06/29	0	0.00	2	64.80	64.80	-2	535	-0.37%
2020/06/15	0	0.00	4	67.60	66.80	-4	548	-0.73%
2020/06/03	0	0.00	1	65.00	65.70	-1	486	-0.21%
2020/05/28	0	0.00	5	64.20	63.00	-5	457	-1.09%
2020/05/22	5	63.16	0	0.00	62.70	5	436	1.15%
2020/05/21	0	0.00	1	63.90	64.00	-1	430	-0.23%
2020/05/20	1	61.30	0	0.00	61.90	1	414	0.24%
2020/04/30	0	0.00	1	61.50	61.50	-1	381	-0.26%
2020/04/29	0	0.00	1	61.20	61.00	-1	378	-0.26%
2020/04/28	1	60.40	0	0.00	60.50	1	377	0.27%
2020/04/23	1	60.70	1	60.90	60.90	0	378	0.00%
2020/04/22	1	63.40	0	0.00	65.50	1	363	0.28%
2020/04/10	7	60.30	0	0.00	60.70	7	289	2.41%
2020/02/10	6	61.38	0	0.00	61.30	6	311	1.93%
2020/01/03	0	0.00	3	67.60	68.80	-3	575	-0.52%
2019/12/30	3	66.80	0	0.00	66.90	3	591	0.51%
2019/11/27	0	0.00	1	68.80	69.30	-1	685	-0.15%
2019/11/18	0	0.00	6	66.88	66.90	-6	730	-0.82%
2019/11/11	3	67.90	0	0.00	66.80	3	749	0.40%
2019/11/07	1	67.00	0	0.00	66.70	1	723	0.14%
2019/11/06	1	68.50	0	0.00	67.80	1	723	0.14%
2019/11/05	0	0.00	7	67.81	67.90	-7	728	-0.96%
2019/10/29	0	0.00	1	71.60	70.00	-1	733	-0.14%
2019/10/28	2	74.00	0	0.00	70.50	2	717	0.28%
2019/10/25	12	73.28	4	72.80	72.50	8	685	1.17%
2019/10/24	1	70.10	0	0.00	69.70	1	595	0.17%
2019/10/16	3	66.60	0	0.00	66.60	3	604	0.50%
2019/10/08	2	67.35	0	0.00	66.70	2	690	0.29%
2019/10/07	0	0.00	2	70.50	70.30	-2	730	-0.27%
2019/10/04	0	0.00	2	70.00	70.40	-2	825	-0.24%
2019/09/26	0	0.00	2	69.50	68.60	-2	922	-0.22%
2019/09/19	2	66.25	0	0.00	66.50	2	913	0.22%
2019/09/09	1	66.60	1	67.30	66.80	0	889	0.00%
2019/09/05	0	0.00	2	68.00	67.50	-2	861	-0.23%
2019/09/04	1	66.60	2	67.10	67.50	-1	852	-0.12%
2019/09/03	7	66.31	3	66.73	66.30	4	846	0.47%
2019/09/02	0	0.00	2	67.30	66.90	-2	837	-0.24%
2019/08/30	1	65.50	1	66.60	66.00	0	823	0.00%
2019/08/29	3	65.33	1	65.00	65.50	2	807	0.25%
2019/08/28	0	0.00	1	64.00	64.80	-1	789	-0.13%
2019/08/27	4	63.30	0	0.00	62.90	4	782	0.51%
2019/08/23	0	0.00	1	64.30	64.50	-1	773	-0.13%
2019/08/22	1	63.40	6	64.70	65.00	-5	763	-0.65%
2019/08/21	2	62.35	0	0.00	62.90	2	743	0.27%
2019/08/20	2	63.20	0	0.00	63.20	2	733	0.27%
2019/08/14	4	61.55	0	0.00	61.50	4	701	0.57%
2019/08/12	1	61.20	1	61.00	61.00	0	704	0.00%
2019/08/08	0	0.00	1	59.30	60.10	-1	701	-0.14%
2019/08/07	1	59.10	1	59.50	58.80	0	696	0.00%
2019/08/06	1	59.40	1	60.00	60.10	0	687	0.00%
2019/08/05	1	61.70	0	0.00	61.20	1	668	0.15%
2019/08/01	0	0.00	1	63.50	63.50	-1	650	-0.15%
2019/07/31	0	0.00	3	64.37	65.10	-3	645	-0.46%
2019/07/26	1	65.50	0	0.00	65.00	1	632	0.16%
2019/07/25	1	65.80	0	0.00	66.00	1	630	0.16%
2019/07/17	0	0.00	1	67.00	67.50	-1	621	-0.16%
2019/07/16	0	0.00	5	68.18	68.40	-5	610	-0.82%
2019/07/15	0	0.00	2	71.00	69.10	-2	597	-0.33%
2019/07/12	0	0.00	2	70.00	69.10	-2	557	-0.36%
2019/07/10	0	0.00	1	69.30	69.00	-1	473	-0.21%
2019/07/09	4	63.33	4	64.80	64.30	0	373	0.00%
2019/07/08	0	0.00	3	62.50	61.60	-3	308	-0.97%
2019/07/02	0	0.00	1	59.90	60.00	-1	255	-0.39%
2019/06/20	2	58.20	0	0.00	58.20	2	231	0.86%
2019/05/10	2	55.10	0	0.00	56.00	2	222	0.90%
2019/05/03	2	57.90	0	0.00	58.30	2	209	0.96%
2019/05/02	3	57.50	1	58.10	58.00	2	207	0.96%
2019/04/25	1	61.60	4	61.50	60.00	-3	186	-1.61%
2019/04/24	4	58.78	3	61.30	61.30	1	158	0.63%
2019/04/23	0	0.00	1	55.90	55.80	-1	113	-0.88%
2019/04/19	1	55.10	0	0.00	55.30	1	112	0.89%
2019/04/03	0	0.00	6	55.60	55.70	-6	94	-6.34%
2019/03/28	7	56.00	0	0.00	55.90	7	89	7.78%
2019/02/15	0	0.00	1	55.60	55.50	-1	83	-1.19%
2018/11/08	0	0.00	2	52.90	52.90	-2	225	-0.89%
2018/10/25	1	51.00	0	0.00	51.00	1	239	0.42%
2018/10/17	2	52.00	0	0.00	51.70	2	243	0.82%
2018/10/15	1	51.30	0	0.00	51.30	1	245	0.41%
2018/10/08	0	0.00	2	53.40	55.00	-2	224	-0.89%
2018/08/29	0	0.00	1	65.20	65.20	-1	635	-0.16%
2018/08/28	0	0.00	1	64.20	64.20	-1	643	-0.16%
2018/08/27	3	63.90	0	0.00	63.90	3	649	0.46%
2018/08/13	1	65.00	1	64.30	65.00	0	770	0.00%
2018/08/10	1	66.40	1	66.20	66.10	0	765	0.00%
2018/08/09	0	0.00	1	64.60	64.70	-1	762	-0.13%
2018/07/09	0	0.00	2	66.10	66.30	-2	803	-0.25%
2018/07/05	0	0.00	2	70.10	68.50	-2	791	-0.25%
2018/07/02	1	71.90	1	72.00	71.60	0	774	0.00%
2018/06/22	1	73.10	0	0.00	72.10	1	760	0.13%
2018/06/20	0	0.00	1	71.20	72.60	-1	752	-0.13%
2018/06/15	2	73.80	0	0.00	73.80	2	771	0.26%
2018/06/14	2	74.00	0	0.00	74.30	2	795	0.25%
2018/06/08	2	75.00	1	74.40	72.60	1	887	0.11%
2018/06/06	1	68.80	2	70.50	70.30	-1	756	-0.13%
2018/06/05	0	0.00	1	66.50	66.40	-1	706	-0.14%
2018/05/28	1	69.00	2	68.65	68.10	-1	676	-0.15%
2018/05/25	2	67.00	2	66.30	67.30	0	637	0.00%
2018/05/17	2	63.40	0	0.00	63.40	2	618	0.32%
2018/05/09	0	0.00	5	63.00	63.80	-5	608	-0.82%
2018/04/23	0	0.00	1	61.90	61.60	-1	578	-0.17%
2018/04/16	5	62.72	0	0.00	63.20	5	569	0.88%
2018/04/11	1	65.40	0	0.00	63.50	1	563	0.18%
2018/03/22	0	0.00	2	66.30	64.10	-2	503	-0.40%
2018/03/19	1	67.10	0	0.00	68.00	1	424	0.24%
2018/03/16	2	69.40	0	0.00	69.50	2	392	0.51%
2018/03/15	0	0.00	1	65.90	64.60	-1	282	-0.35%
2018/03/06	2	60.40	4	60.30	60.40	-2	184	-1.08%
2018/02/23	2	59.50	0	0.00	59.50	2	162	1.23%
2018/02/22	1	59.10	1	58.60	58.80	0	157	0.00%
2018/02/02	0	0.00	1	57.40	57.50	-1	132	-0.75%
2018/01/17	0	0.00	1	55.10	55.30	-1	119	-0.84%
2018/01/16	1	55.10	0	0.00	55.10	1	119	0.83%