光鼎 (6226)-元富-潮州券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股▼0.95%
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	8.95	0	0.00	9.00	2	194	1.03%
2024/11/19	0	0.00	1	9.68	9.70	-1	224	-0.45%
2024/07/19	1	10.95	0	0.00	10.95	1	556	0.18%
2024/07/11	1	11.30	0	0.00	11.40	1	529	0.19%
2024/07/09	3	11.50	0	0.00	11.60	3	533	0.56%
2024/07/02	1	11.15	0	0.00	11.20	1	442	0.23%
2024/06/25	0	0.00	10	10.80	10.85	-10	398	-2.51%
2024/06/17	0.9	11.15	0	0.00	11.05	0.9	391	0.23%
2024/06/06	3	11.00	0	0.00	10.90	3	354	0.85%
2024/05/28	3	10.25	0	0.00	10.30	3	336	0.89%
2024/04/03	0	0.00	1	10.20	10.25	-1	660	-0.15%
2024/03/22	0.3	10.50	0	0.00	10.45	0.3	644	0.04%
2024/03/21	1.2	10.34	0	0.00	10.40	1.2	644	0.19%
2024/03/14	9	10.50	0	0.00	10.50	9	642	1.40%
2024/03/07	0	0.00	2	10.95	10.90	-2	632	-0.32%
2024/02/29	3	11.78	1	11.75	11.70	2	608	0.33%
2024/02/27	0	0.00	2	11.88	11.90	-2	594	-0.34%
2024/02/26	3	12.15	0	0.00	12.30	3	556	0.54%
2024/01/31	1	10.95	0	0.00	10.90	1	407	0.25%
2024/01/11	1	11.20	5	11.35	11.60	-4	347	-1.15%
2023/12/20	0	0.00	3	10.30	10.20	-3	266	-1.13%
2023/12/19	0	0.00	5	10.30	10.30	-5	265	-1.88%
2023/12/18	8	10.30	0	0.00	10.30	8	265	3.01%
2023/12/12	5	10.20	0	0.00	10.20	5	255	1.96%
2023/11/10	0	0.00	1	10.25	10.25	-1	204	-0.49%
2023/11/02	1	10.25	0	0.00	10.45	1	208	0.48%
2023/07/18	0.1	11.05	0	0.00	10.95	0.1	605	0.02%
2023/07/03	0	0.00	2	11.65	11.60	-2	632	-0.32%
2023/05/29	0	0.00	1	12.00	12.00	-1	974	-0.10%
2023/05/04	0	0.00	1	12.60	12.60	-1	948	-0.11%
2023/03/27	2	13.40	7	13.37	12.70	-5	695	-0.72%
2023/03/24	0	0.00	1	12.40	12.30	-1	464	-0.22%
2023/03/15	0	12.05	0	0.00	11.25	0	428	0.00%
2023/02/17	1	11.70	0	0.00	11.50	1	679	0.15%
2023/02/07	0	0.00	5	11.40	11.55	-5	670	-0.75%
2022/11/28	0	0.00	6	11.78	11.80	-6	721	-0.83%
2022/09/27	1	10.35	0	0.00	10.65	1	3,435	0.03%
2022/09/12	5	12.00	0	0.00	12.00	5	6,449	0.08%
2022/08/29	5	12.30	0	0.00	12.15	5	7,701	0.06%
2022/08/22	2	13.25	0	0.00	13.10	2	8,087	0.02%
2022/08/16	4	13.15	0	0.00	12.95	4	8,732	0.05%
2022/08/10	0	0.00	1	13.10	13.20	-1	8,782	-0.01%
2022/08/08	0	0.00	13	13.69	13.80	-13	8,789	-0.15%
2022/08/05	0	0.00	2	13.65	13.70	-2	8,800	-0.02%
2022/08/03	1	13.10	0	0.00	13.10	1	8,756	0.01%
2022/08/01	9	13.69	0	0.00	13.60	9	8,732	0.10%
2022/07/29	5	13.65	0	0.00	13.70	5	8,689	0.06%
2022/07/28	0	0.00	40	13.48	13.45	-40	8,649	-0.46%
2022/07/27	0	0.00	5	13.45	13.40	-5	8,607	-0.06%
2022/07/26	5	12.95	0	0.00	13.00	5	8,617	0.06%
2022/07/22	20	13.03	20	12.98	12.90	0	8,582	0.00%
2022/07/21	31	13.96	16	13.88	13.40	15	8,481	0.18%
2022/07/20	1	14.00	6	13.67	14.00	-5	7,485	-0.07%
2022/07/18	0	0.00	2	13.35	13.15	-2	6,936	-0.03%
2022/07/15	5	13.00	0	0.00	13.00	5	6,872	0.07%
2022/07/11	1	12.35	2	12.68	12.60	-1	6,727	-0.01%
2022/07/08	11	12.18	18	12.07	12.35	-7	6,608	-0.11%
2022/07/01	5	12.35	0	0.00	11.75	5	6,446	0.08%
2022/06/30	2	12.60	0	0.00	12.60	2	6,402	0.03%
2022/06/29	4	13.08	7	12.86	12.85	-3	6,348	-0.05%
2022/06/28	6	12.15	2	12.40	12.45	4	5,559	0.07%
2022/06/24	3	12.07	1	12.05	11.85	2	5,486	0.04%
2022/06/23	3	12.67	5	12.74	12.15	-2	5,416	-0.04%
2022/06/22	3	14.12	2	14.25	13.35	1	5,219	0.02%
2022/06/21	4	14.18	1	14.15	14.15	3	4,580	0.07%
2022/06/20	12	13.80	15	14.08	13.95	-3	3,930	-0.08%
2022/06/17	0	0.00	5	13.36	13.40	-5	3,370	-0.15%
2022/06/16	40	13.50	35	13.18	13.00	5	2,756	0.18%
2022/06/15	0	0.00	8	12.38	12.85	-8	2,234	-0.36%
2022/06/14	10	13.55	10	13.28	12.55	0	2,211	0.00%
2022/06/02	0	0.00	1	12.75	12.75	-1	2,121	-0.05%
2022/06/01	2	12.95	0	0.00	13.00	2	2,122	0.09%
2022/05/30	2	13.60	0	0.00	13.50	2	2,060	0.10%
2022/05/27	1	13.20	0	0.00	13.10	1	1,713	0.06%
2022/05/26	0	0.00	12	13.35	13.30	-12	1,672	-0.72%
2022/05/25	3	13.08	1	13.00	13.20	2	1,553	0.13%
2022/05/24	20	13.18	10	12.95	12.70	10	1,261	0.79%
2022/05/13	1	11.25	1	11.60	11.65	0	988	0.00%
2022/05/09	3	11.55	0	0.00	11.45	3	1,027	0.29%
2022/05/05	2	12.45	2	12.25	12.25	0	1,036	0.00%
2022/04/29	4	12.05	0	0.00	12.50	4	1,001	0.40%
2022/04/28	0	0.00	1	12.15	12.05	-1	1,005	-0.10%
2022/04/27	2	11.55	0	0.00	11.50	2	998	0.20%
2022/04/21	5	13.20	5	13.15	13.20	0	1,054	0.00%
2022/04/20	2	13.28	0	0.00	13.10	2	1,094	0.18%
2022/04/18	0	0.00	30	12.45	12.40	-30	1,138	-2.64%
2022/04/14	0	13.20	0	0.00	13.20	0	1,210	0.00%
2022/04/07	0	0.00	10	13.05	12.90	-10	1,765	-0.57%
2022/04/06	1	13.55	0	0.00	13.30	1	2,333	0.04%
2022/04/01	16	13.65	0	0.00	13.75	16	2,508	0.64%
2022/03/23	0	13.35	1	13.20	13.35	-1	3,475	-0.03%
2022/03/17	1	12.60	0	0.00	12.75	1	4,451	0.02%
2022/03/02	1	13.70	0	0.00	13.70	1	6,509	0.02%
2022/02/24	0	0.00	1	13.55	13.30	-1	7,007	-0.01%
2022/02/17	0	0.00	2	14.00	13.95	-2	7,399	-0.03%
2022/02/11	10	14.20	14	14.34	14.25	-4	7,777	-0.05%
2022/02/09	2	14.45	13	14.43	14.55	-11	8,062	-0.14%
2022/02/08	10	14.10	0	0.00	14.25	10	9,121	0.11%
2022/01/25	4	13.85	1	13.40	13.35	3	10,149	0.03%
2022/01/24	1	13.35	0	0.00	13.85	1	10,217	0.01%
2022/01/21	1	14.10	0	0.00	14.00	1	10,238	0.01%
2022/01/18	10	14.80	10	15.00	14.75	0	10,399	0.00%
2022/01/17	1	14.70	0	0.00	14.75	1	10,414	0.01%
2022/01/12	1	15.30	2	15.25	15.25	-1	10,636	-0.01%
2022/01/10	2	16.20	0	0.00	15.70	2	10,739	0.02%
2022/01/06	40	16.53	0	0.00	16.40	40	10,691	0.37%
2022/01/05	1	16.40	0	0.00	16.15	1	10,617	0.01%
2022/01/04	1	16.85	1	16.60	16.45	0	10,623	0.00%
2022/01/03	1	16.20	1	16.35	16.20	0	10,345	0.00%
2021/12/30	30	16.72	30	16.83	16.50	0	10,355	0.00%
2021/12/29	3	17.42	4	17.08	16.85	-1	10,290	-0.01%
2021/12/28	0	0.00	10	16.68	16.95	-10	9,763	-0.10%
2021/12/27	15	16.79	19	17.01	16.25	-4	9,630	-0.04%
2021/12/23	8	16.18	5	16.15	16.05	3	9,221	0.03%
2021/12/22	0	0.00	2	16.05	15.90	-2	9,141	-0.02%
2021/12/21	10	16.10	10	16.20	16.10	0	9,131	0.00%
2021/12/20	5	16.30	0	0.00	16.10	5	9,093	0.05%
2021/12/17	4	15.90	2	15.85	15.85	2	8,826	0.02%
2021/12/16	12	16.52	10	16.75	16.40	2	8,816	0.02%
2021/12/15	26	16.63	20	16.55	16.65	6	8,764	0.07%
2021/12/14	12	16.91	10	16.45	16.30	2	8,572	0.02%
2021/12/13	1	16.40	2	16.13	16.30	-1	8,117	-0.01%
2021/12/10	16	16.26	7	16.50	16.00	9	7,926	0.11%
2021/12/09	22	16.36	20	16.50	16.25	2	7,509	0.03%
2021/12/08	36	16.05	42	16.23	16.40	-6	7,324	-0.08%
2021/12/06	8	15.96	9	16.09	16.20	-1	6,981	-0.01%
2021/12/01	5	15.86	0	0.00	15.80	5	6,651	0.08%
2021/11/30	1	15.50	2	15.40	15.25	-1	6,499	-0.02%
2021/11/26	6	15.20	0	0.00	14.40	6	6,668	0.09%
2021/11/24	0	0.00	5	15.49	15.55	-5	6,639	-0.08%
2021/11/23	3	15.07	2	15.10	15.00	1	6,398	0.02%
2021/11/19	0	0.00	3	14.77	14.65	-3	6,691	-0.04%
2021/11/17	3	15.42	0	0.00	15.35	3	6,697	0.04%
2021/11/16	1	15.50	1	15.40	15.50	0	6,665	0.00%
2021/11/15	2	15.20	4	15.05	15.05	-2	6,577	-0.03%
2021/11/12	11	15.36	15	15.00	14.95	-4	6,565	-0.06%
2021/11/11	18	15.53	10	15.31	15.30	8	6,662	0.12%
2021/11/10	7	15.25	7	15.10	15.25	0	6,729	0.00%
2021/11/08	2	15.38	3	15.08	14.90	-1	7,239	-0.01%
2021/11/05	27	17.29	55	17.23	15.95	-28	7,312	-0.38%
2021/11/04	34	16.03	3	16.20	16.65	31	6,535	0.47%
2021/11/03	0	0.00	38	14.64	15.15	-38	6,129	-0.62%
2021/11/01	0	0.00	1	14.10	14.10	-1	5,876	-0.02%
2021/10/27	1	13.60	0	0.00	13.50	1	5,997	0.02%
2021/10/26	5	13.45	5	13.75	13.20	0	6,155	0.00%
2021/10/20	35	14.40	0	0.00	14.05	35	7,193	0.49%
2021/10/05	0	0.00	5	12.95	13.10	-5	8,106	-0.06%
2021/10/04	5	12.80	0	0.00	12.50	5	8,072	0.06%
2021/09/29	0	0.00	1	13.20	13.15	-1	7,994	-0.01%
2021/09/28	1	13.60	0	0.00	13.35	1	7,981	0.01%
2021/09/27	1	13.65	0	0.00	13.90	1	7,962	0.01%
2021/09/24	2	13.53	0	0.00	13.50	2	7,948	0.03%
2021/09/23	7	13.47	6	13.58	13.35	1	7,932	0.01%
2021/09/22	1	13.30	0	0.00	13.20	1	7,879	0.01%
2021/09/17	0	0.00	3	14.10	14.05	-3	7,835	-0.04%
2021/09/15	2	14.08	20	14.10	14.05	-18	7,865	-0.23%
2021/09/14	20	14.15	0	0.00	14.15	20	7,848	0.25%
2021/09/13	1	14.30	0	0.00	14.20	1	7,824	0.01%
2021/09/10	0	0.00	15	14.37	14.55	-15	7,812	-0.19%
2021/09/09	5	14.65	8	14.57	14.35	-3	7,777	-0.04%
2021/09/08	5	14.60	5	14.20	14.00	0	7,661	0.00%
2021/09/07	2	14.60	1	14.60	14.50	1	7,622	0.01%
2021/09/03	13	15.74	10	15.90	15.85	3	7,472	0.04%
2021/09/02	3	15.80	3	15.58	15.50	0	7,396	0.00%
2021/09/01	26	15.94	0	0.00	15.80	26	7,305	0.36%
2021/08/31	1	15.00	1	15.00	15.15	0	7,093	0.00%
2021/08/30	1	14.70	0	0.00	14.95	1	7,050	0.01%
2021/08/27	1	14.85	0	0.00	14.80	1	6,998	0.01%
2021/08/26	0	0.00	1	14.95	14.95	-1	6,909	-0.01%
2021/08/25	8	15.16	8	15.37	15.45	0	6,738	0.00%
2021/08/23	1	14.35	1	14.40	14.50	0	6,372	0.00%
2021/08/20	1	14.00	1	14.35	13.90	0	6,322	0.00%
2021/08/19	2	15.00	2	14.45	13.90	0	6,246	0.00%
2021/08/18	5	14.38	1	15.15	14.90	4	6,134	0.07%
2021/08/16	1	14.60	1	14.90	15.15	0	5,853	0.00%
2021/08/13	4	15.61	4	16.15	15.25	0	5,677	0.00%
2021/08/12	11	15.19	19	15.61	15.95	-8	5,299	-0.15%
2021/08/11	10	14.87	107	15.43	14.80	-97	4,976	-1.95%	大賣/
2021/08/10	112	17.22	3	16.78	16.40	109	4,698	2.32%	大買/鉅額交易
2021/08/09	1	17.55	0	0.00	17.55	1	4,418	0.02%
2021/08/06	4	19.58	1	20.05	19.50	3	4,230	0.07%
2021/08/05	3	20.00	0	0.00	19.80	3	4,167	0.07%
2021/08/03	0	0.00	130	18.80	18.90	-130	4,008	-3.24%	大賣/鉅額交易
2021/08/02	9	18.86	0	0.00	18.90	9	3,942	0.23%
2021/07/30	30	18.78	2	18.10	19.25	28	3,802	0.74%
2021/07/29	2	16.50	3	16.97	17.60	-1	3,609	-0.03%
2021/07/27	0	0.00	5	17.10	17.05	-5	3,457	-0.14%
2021/07/26	66	16.87	9	16.88	17.05	57	3,368	1.69%
2021/07/23	9	16.74	1	17.05	17.05	8	2,560	0.31%
2021/07/22	1	15.50	0	0.00	15.50	1	2,385	0.04%
2021/07/21	2	14.10	1	14.10	14.10	1	2,442	0.04%
2021/07/20	50	12.41	0	0.00	12.85	50	2,331	2.14%
2021/07/19	0	0.00	2.7	11.66	11.70	-2.7	1,873	-0.15%
2021/07/16	0	0.00	15	10.43	10.65	-15	1,768	-0.85%
2021/07/14	5	10.25	0	0.00	10.10	5	1,805	0.28%
2021/07/13	4	10.39	4	10.17	10.55	0	1,692	0.00%
2021/07/12	1	9.60	0	0.00	9.63	1	1,540	0.06%
2021/07/09	10	9.52	0	0.00	9.52	10	1,535	0.65%
2021/06/25	0	0.00	1	9.81	9.43	-1	2,186	-0.05%
2021/06/23	1	8.94	0	0.00	8.95	1	2,169	0.05%
2021/05/25	0	0.00	1	9.13	9.03	-1	2,931	-0.03%
2021/05/12	1	8.16	0	0.00	8.23	1	2,956	0.03%
2021/05/03	0	0.00	60	10.32	10.05	-60	3,124	-1.92%
2021/04/28	0	0.00	62	11.00	10.90	-62	3,132	-1.98%
2021/04/27	2	11.25	0	0.00	11.20	2	3,159	0.06%
2021/04/26	0	0.00	1	11.05	11.00	-1	3,127	-0.03%
2021/04/23	1	10.85	0	0.00	10.90	1	3,143	0.03%
2021/04/22	40	11.31	0	0.00	10.80	40	3,166	1.26%
2021/04/21	20	11.30	0	0.00	11.30	20	3,150	0.63%
2021/04/16	20	10.95	0	0.00	10.70	20	3,135	0.64%
2021/04/15	40	10.81	4	10.79	10.85	36	3,135	1.15%
2021/04/14	0	0.00	118	10.72	10.75	-118	3,171	-3.72%	大賣/鉅額交易
2021/04/12	50	11.04	0	0.00	10.95	50	3,281	1.52%
2021/04/09	0	0.00	2	11.05	11.05	-2	3,435	-0.06%
2021/04/08	0	0.00	8	11.35	11.30	-8	3,596	-0.22%
2021/04/07	10	10.94	12	10.74	11.05	-2	3,521	-0.06%
2021/03/30	0	0.00	10	10.20	10.35	-10	3,340	-0.30%
2021/03/23	2	10.70	0	0.00	10.55	2	4,037	0.05%
2021/03/19	13	10.74	0	0.00	10.45	13	4,002	0.32%
2021/03/18	10	10.70	0	0.00	10.55	10	3,906	0.26%
2021/03/15	10	10.40	10	10.50	10.55	0	3,995	0.00%
2021/03/12	16	10.65	1	10.55	10.50	15	4,262	0.35%
2021/03/11	0	0.00	1	10.35	10.30	-1	4,467	-0.02%
2021/03/10	10	10.20	4	10.25	10.25	6	4,470	0.13%
2021/03/09	4	10.40	0	0.00	10.15	4	4,493	0.09%
2021/03/08	20	10.20	0	0.00	10.15	20	4,421	0.45%
2021/03/03	10	10.45	2	10.30	10.20	8	4,428	0.18%
2021/02/19	0	0.00	15	10.15	10.20	-15	4,184	-0.36%
2021/02/05	5	9.50	0	0.00	9.31	5	4,171	0.12%
2021/01/14	0	0.00	2	11.00	10.95	-2	3,506	-0.06%
2021/01/13	2	11.00	0	0.00	10.75	2	3,445	0.06%
2021/01/12	5	10.80	0	0.00	10.75	5	3,382	0.15%
2021/01/11	1	10.70	0	0.00	10.80	1	3,273	0.03%
2021/01/07	0	0.00	0	10.65	10.65	0	3,228	0.00%
2020/12/31	2	10.90	2	11.10	10.85	0	2,716	0.00%
2020/12/30	0	0.00	1	10.15	10.15	-1	2,487	-0.04%
2020/12/28	1	10.25	0	0.00	10.20	1	2,434	0.04%
2020/12/21	1	10.70	0	0.00	10.80	1	2,165	0.05%
2020/12/18	0	0.00	3	10.93	11.00	-3	1,922	-0.16%
2020/12/16	0	0.00	0	9.41	9.47	0	1,473	0.00%
2020/12/15	10	9.30	0	0.00	9.36	10	1,469	0.68%
2020/12/11	0	0.00	4	9.76	9.57	-4	1,413	-0.28%
2020/12/10	1	9.05	0	0.00	9.15	1	1,320	0.08%
2020/12/09	0.3	8.99	0	0.00	9.03	0.3	1,290	0.02%
2020/12/08	0.4	9.98	0	0.00	9.35	0.4	1,219	0.04%
2020/12/07	0.3	9.38	0	0.00	9.38	0.3	933	0.03%
2020/10/22	0	0.00	2	8.13	8.19	-2	493	-0.41%
2020/10/19	0	0.00	0	7.96	7.96	0	514	-0.01%
2020/10/16	0	0.00	0	7.91	7.91	0	524	0.00%
2020/10/15	0	0.00	5	7.84	7.84	-5	536	-0.93%
2020/10/05	1	7.65	0	0.00	7.66	1	617	0.16%
2020/09/25	0	0.00	5	7.51	7.61	-5	827	-0.60%
2020/09/24	1	7.81	0	0.00	7.83	1	828	0.12%
2020/09/23	1	8.08	0	0.00	8.10	1	831	0.12%
2020/09/10	0	0.00	3	8.45	8.19	-3	1,285	-0.23%
2020/09/09	0	0.00	1	8.35	8.31	-1	1,282	-0.08%
2020/09/08	2	8.08	0	0.00	8.10	2	1,275	0.16%
2020/09/07	10	8.25	2	8.19	8.18	8	1,283	0.62%
2020/09/02	2	7.86	0	0.00	7.86	2	1,272	0.16%
2020/07/24	2	7.96	0	0.00	7.92	2	2,152	0.09%
2020/07/21	0	0.00	2	8.82	8.69	-2	2,252	-0.09%
2020/07/17	1	8.60	0	0.00	8.58	1	2,468	0.04%
2020/07/10	1	8.68	0	0.00	8.66	1	2,526	0.04%
2020/07/08	0	0.00	2	8.79	8.85	-2	2,518	-0.08%
2020/07/07	4	8.83	1	8.95	8.86	3	2,566	0.12%
2020/06/30	9	8.25	0	0.00	8.29	9	2,502	0.36%
2020/06/23	0	0.00	1	8.52	8.51	-1	2,503	-0.04%
2020/06/22	1	8.73	0	0.00	8.59	1	2,509	0.04%
2020/06/19	6	9.29	1	9.04	9.06	5	2,470	0.20%
2020/06/10	0	0.00	1	8.25	8.22	-1	2,160	-0.05%
2020/06/03	2	8.17	0	0.00	8.16	2	2,189	0.09%
2020/05/26	0	0.00	1	8.17	8.14	-1	2,068	-0.05%
2020/05/25	0	0.00	2	8.10	8.19	-2	2,051	-0.10%
2020/05/21	2	8.50	0	0.00	8.48	2	2,023	0.10%
2020/05/19	1	8.30	2	8.19	8.31	-1	1,940	-0.05%
2020/05/18	1	7.92	0	0.00	7.87	1	1,884	0.05%
2020/05/15	2	8.17	1	8.22	8.12	1	1,867	0.05%
2020/05/14	1	8.30	0	0.00	8.34	1	1,846	0.05%
2020/05/13	0	0.00	1	8.67	8.32	-1	1,834	-0.05%
2020/05/12	0	0.00	1	9.05	8.89	-1	1,779	-0.06%
2020/05/11	3	8.81	3	8.74	8.98	0	1,740	0.00%
2020/05/08	2	8.36	2	8.42	8.40	0	1,623	0.00%
2020/05/06	1	8.48	1	8.43	8.35	0	1,584	0.00%
2020/05/05	2	8.33	0	0.00	8.45	2	1,572	0.13%
2020/05/04	1	8.32	2	8.41	8.46	-1	1,550	-0.06%
2020/04/27	3	8.24	0	0.00	8.26	3	1,426	0.21%
2020/04/24	0	0.00	2	8.18	8.29	-2	1,384	-0.14%
2020/04/23	2	8.07	1	8.03	8.00	1	1,335	0.07%
2020/04/22	1	7.92	1	7.15	7.92	0	1,225	0.00%
2020/04/20	1	7.38	0	0.00	7.47	1	1,077	0.09%
2020/04/17	1	7.50	1	7.35	7.43	0	1,062	0.00%
2020/04/13	0	0.00	2	7.44	7.31	-2	996	-0.20%
2020/04/09	2	7.44	0	0.00	7.44	2	924	0.22%
2019/07/16	0	0.00	0.3	7.60	7.64	-0.3	218	-0.12%
2019/04/25	0	0.00	10	7.97	7.95	-10	733	-1.36%
2019/03/29	0	0.00	1	8.45	8.39	-1	693	-0.14%
2019/02/15	0	0.00	1	8.71	8.79	-1	871	-0.11%
2019/01/21	0	0.00	5	8.90	8.95	-5	763	-0.66%
2019/01/14	5	8.90	0	0.00	8.76	5	641	0.78%
2019/01/11	1	8.94	0	0.00	8.87	1	650	0.15%
2018/12/07	0	0.00	10	9.30	9.28	-10	821	-1.22%
2018/11/13	1	8.78	1	8.87	8.98	0	699	0.00%
2018/10/31	1	8.38	1	8.44	8.50	0	735	0.00%
2018/10/22	0	0.00	10	8.65	8.80	-10	788	-1.27%
2018/10/16	0	0.00	3	9.01	8.75	-3	744	-0.40%
2018/10/12	3	8.25	0	0.00	8.45	3	729	0.41%
2018/10/11	1	8.50	0	0.00	8.25	1	718	0.14%
2018/09/26	4	8.90	0	0.00	8.90	4	876	0.46%
2018/09/20	0.1	9.00	0	0.00	9.00	0.1	1,063	0.01%
2018/09/19	0.1	9.21	0	0.00	9.24	0.1	1,149	0.01%
2018/09/07	10	9.21	0	0.00	9.17	10	2,337	0.43%
2018/09/06	0	0.00	1	9.42	9.42	-1	2,341	-0.04%
2018/08/29	1	10.05	0	0.00	9.82	1	2,465	0.04%
2018/06/29	22	10.13	22	10.15	10.10	0	2,098	0.00%
2018/06/28	35	10.36	71	10.46	10.05	-36	2,037	-1.77%
2018/06/27	46	10.69	40	10.97	10.55	6	1,949	0.31%
2018/06/26	103	11.28	73	11.18	11.00	30	1,796	1.67%	大買/
2018/06/25	32	11.66	225	11.83	12.00	-193	1,521	-12.68%	大賣/鉅額交易
2018/06/22	170	10.89	1	10.85	10.95	169	1,130	14.94%	大買/鉅額交易
2018/06/21	1	10.05	12	10.00	9.98	-11	890	-1.24%
2018/06/20	5	10.05	2	9.81	9.81	3	880	0.34%
2018/06/19	3	10.12	1	10.25	9.94	2	870	0.23%
2018/05/11	0	0.00	4	9.27	9.22	-4	652	-0.61%
2018/05/08	0	0.00	2	9.50	9.47	-2	641	-0.31%
2018/05/03	2	9.23	0	0.00	9.19	2	655	0.31%
2018/04/03	2	9.52	0	0.00	9.50	2	1,220	0.16%
2018/03/20	0	0.00	1	9.92	9.94	-1	1,341	-0.07%
2018/03/13	0	0.00	1	10.15	10.15	-1	1,400	-0.07%
2018/03/07	10	10.00	1	10.00	9.90	9	1,452	0.62%
2018/01/29	0	0.00	20	10.50	10.45	-20	2,449	-0.82%
2018/01/22	0	0.00	2	10.85	10.75	-2	3,265	-0.06%
2018/01/17	2	11.35	4	11.00	11.35	-2	3,357	-0.06%
2018/01/12	0	0.00	8	10.95	10.95	-8	3,409	-0.23%
2018/01/11	0	0.00	2	10.80	10.65	-2	3,318	-0.06%