研通 (6229)-元富-潮州券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.40
漲跌
▼0.60
漲幅
-1.40%
成交量
1,137張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	33	43.45	0	0.00	43.00	33	1,115	2.96%
2024/05/22	1	40.95	3	40.53	41.95	-2	1,057	-0.19%
2024/05/21	2	38.53	1	39.40	38.20	1	935	0.11%
2024/05/20	0	0.00	1	38.10	38.75	-1	926	-0.11%
2024/05/17	0	0.00	2	37.00	37.00	-2	911	-0.22%
2024/05/16	0	0.00	5	36.01	35.45	-5	907	-0.55%
2024/05/15	1	35.40	5	35.60	35.45	-4	914	-0.44%
2024/05/14	4	36.00	21	36.45	36.20	-17	914	-1.86%
2024/05/10	2	31.05	0	0.00	31.20	2	912	0.22%
2024/05/07	5	32.45	0	0.00	32.60	5	1,319	0.38%
2024/05/06	6	33.53	0	0.00	33.00	6	1,744	0.34%
2024/04/29	2	33.80	0	0.00	34.10	2	1,908	0.10%
2024/04/26	0	0.00	1	35.10	34.30	-1	1,905	-0.05%
2024/04/15	0	0.00	2	39.70	37.00	-2	1,845	-0.11%
2024/03/25	1	32.25	10	31.72	32.25	-9	1,670	-0.54%
2024/03/13	3	32.67	1	32.70	32.70	2	1,633	0.12%
2024/03/12	2	35.93	2	35.33	35.25	0	1,620	0.00%
2024/03/11	10	34.40	0	0.00	34.40	10	1,607	0.62%
2024/03/08	10	36.53	20	37.08	35.10	-10	1,597	-0.63%
2024/03/07	5	38.74	1	41.60	37.35	4	1,578	0.25%
2024/03/06	1	40.30	0	0.00	40.50	1	1,552	0.06%
2024/03/05	8	41.88	1	41.25	40.55	7	1,540	0.45%
2024/03/04	7	42.83	1	42.80	42.55	6	1,514	0.40%
2024/03/01	4	45.14	2	42.50	43.60	2	1,479	0.14%
2024/02/22	0	0.00	5	39.60	40.10	-5	1,289	-0.39%
2024/02/20	0	0.00	7	39.25	40.55	-7	1,275	-0.55%
2024/02/19	2	41.13	0	0.00	39.00	2	1,262	0.16%
2024/02/05	1	42.00	2	42.00	38.85	-1	1,225	-0.08%
2024/02/02	1	43.10	1	41.10	41.55	0	1,197	0.00%
2024/02/01	13	43.67	8	42.33	43.20	5	1,156	0.43%
2024/01/31	5	37.80	48	41.25	41.25	-43	901	-4.77%
2024/01/30	5	37.87	10	37.11	37.50	-5	812	-0.62%
2024/01/29	5	37.85	3	37.02	37.55	2	738	0.27%
2024/01/26	4	36.61	3	37.27	37.40	1	311	0.32%
2024/01/25	0	0.00	1	33.80	34.00	-1	222	-0.45%
2024/01/12	2	28.85	2	28.00	28.15	0	143	0.00%
2024/01/11	1	28.40	1	27.85	27.95	0	138	0.00%
2023/11/28	0	0.00	1	27.85	28.05	-1	148	-0.67%
2023/10/24	0	0.00	10	28.36	28.60	-10	107	-9.34%
2023/10/23	10	27.92	0	0.00	28.25	10	101	9.87%
2023/10/18	3	27.77	3	27.62	27.45	0	84	0.00%
2023/07/03	1	28.30	0	0.00	28.30	1	324	0.31%
2023/06/12	1	30.50	0	0.00	30.25	1	346	0.29%
2023/06/09	1	30.50	0	0.00	30.20	1	342	0.29%
2023/06/02	1	32.20	0	0.00	31.95	1	339	0.29%
2023/06/01	0	0.00	1	32.30	32.20	-1	337	-0.30%
2023/05/30	0	0.00	1	30.50	30.50	-1	289	-0.35%
2023/05/25	1	29.70	0	0.00	29.80	1	281	0.36%
2023/05/24	0	0.00	2	29.80	29.55	-2	277	-0.72%
2023/05/22	50	30.21	0	0.00	30.10	50	270	18.47%
2023/04/18	1	30.50	10	30.33	30.30	-9	221	-4.06%
2023/04/13	6	30.78	7	31.11	30.70	-1	205	-0.49%
2023/04/12	14	29.89	4	29.75	29.95	10	176	5.66%
2023/04/11	1	30.80	0	0.00	30.50	1	162	0.62%
2023/03/22	0	0.00	1	28.85	28.85	-1	125	-0.80%
2023/03/21	1	28.95	0	0.00	28.95	1	116	0.86%
2023/03/03	1	26.90	0	0.00	27.00	1	65	1.52%
2023/02/21	2	26.25	0	0.00	26.30	2	59	3.36%
2022/08/23	0	0.00	2	30.80	31.35	-2	226	-0.88%
2022/08/22	2	31.20	0	0.00	31.00	2	224	0.89%
2022/08/12	0	0.00	1	29.30	29.10	-1	214	-0.47%
2022/07/25	1	29.60	0	0.00	28.75	1	220	0.45%
2022/07/22	0	0.00	5	30.79	29.75	-5	215	-2.32%
2022/07/21	5	28.10	0	0.00	29.00	5	184	2.71%
2022/07/20	2	26.50	2	26.20	26.40	0	169	0.00%
2022/07/14	0	0.00	1	24.45	24.55	-1	174	-0.57%
2022/05/09	1	32.40	2	32.30	32.55	-1	360	-0.28%
2022/03/31	2	41.80	0	0.00	41.25	2	417	0.48%
2022/03/30	5	42.00	7	41.95	41.90	-2	425	-0.47%
2022/03/24	2	41.80	0	0.00	41.75	2	424	0.47%
2022/03/23	0	0.00	3	42.10	42.20	-3	429	-0.70%
2022/03/22	7	41.79	1	42.10	41.50	6	415	1.44%
2022/03/21	1	42.00	1	42.20	42.50	0	381	0.00%
2022/03/11	4	39.01	4	38.45	38.75	0	353	0.00%
2022/02/24	0	0.00	7	35.54	36.00	-7	420	-1.67%
2021/12/27	0	0.00	14	44.64	44.65	-14	927	-1.51%
2021/12/24	1	45.20	1	44.00	43.90	0	934	0.00%
2021/12/23	14	44.52	0	0.00	44.35	14	928	1.51%
2021/12/08	1	43.35	0	0.00	43.50	1	968	0.10%
2021/11/29	0	0.00	2	42.00	43.05	-2	1,271	-0.16%
2021/11/26	0	0.00	2	43.10	42.60	-2	1,491	-0.13%
2021/11/24	1	45.40	0	0.00	44.95	1	1,543	0.06%
2021/11/18	3	46.93	0	0.00	46.80	3	1,622	0.18%
2021/11/16	0	0.00	1	47.35	47.80	-1	1,622	-0.06%
2021/11/15	0	0.00	2	47.20	48.05	-2	1,578	-0.13%
2021/11/12	1	43.60	0	0.00	43.70	1	1,563	0.06%
2021/11/10	0	0.00	1	47.00	46.50	-1	1,565	-0.06%
2021/10/27	1	43.00	1	43.95	43.35	0	2,086	0.00%
2021/10/25	0	0.00	2	42.35	42.85	-2	2,115	-0.09%
2021/09/30	0	0.00	1	38.60	38.80	-1	3,621	-0.03%
2021/09/29	0	0.00	1	38.40	38.15	-1	3,637	-0.03%
2021/09/28	3	40.30	2	40.68	39.90	1	3,674	0.03%
2021/09/27	2	40.83	2	41.28	40.85	0	3,676	0.00%
2021/09/24	1	41.20	1	41.60	40.95	0	3,677	0.00%
2021/09/23	1	40.35	1	40.65	40.15	0	3,675	0.00%
2021/09/22	1	40.30	1	41.00	39.70	0	3,685	0.00%
2021/09/17	0	0.00	4	42.56	42.65	-4	3,683	-0.11%
2021/09/15	5	42.65	0	0.00	42.45	5	3,674	0.14%
2021/09/10	2	44.03	2	44.40	44.00	0	3,650	0.00%
2021/09/07	1	43.75	0	0.00	43.50	1	3,602	0.03%
2021/09/01	1	48.50	6	47.41	48.30	-5	3,361	-0.15%
2021/08/31	1	42.60	1	44.60	45.30	0	3,133	0.00%
2021/08/25	1	43.45	0	0.00	42.70	1	3,057	0.03%
2021/08/18	1	40.25	0	0.00	41.50	1	2,970	0.03%
2021/08/17	21	41.52	22	40.33	38.95	-1	2,969	-0.03%
2021/08/16	11	40.99	13	40.25	41.20	-2	2,955	-0.07%
2021/08/13	1	40.30	0	0.00	40.05	1	2,934	0.03%
2021/08/11	12	43.10	12	41.80	41.20	0	2,889	0.00%
2021/08/10	1	42.15	0	0.00	40.70	1	2,810	0.04%
2021/08/09	6	47.17	5	46.56	43.65	1	2,791	0.04%
2021/08/06	1	48.80	0	0.00	48.45	1	2,768	0.04%
2021/08/05	10	51.87	10	51.67	53.00	0	2,740	0.00%
2021/08/04	1	50.20	2	50.50	50.00	-1	2,646	-0.04%
2021/08/03	2	51.10	0	0.00	50.50	2	2,533	0.08%
2021/07/30	2	49.20	0	0.00	49.00	2	2,492	0.08%
2021/07/28	1	48.05	0	0.00	46.90	1	2,448	0.04%
2021/07/27	0	0.00	4	52.60	52.10	-4	2,414	-0.17%
2021/07/22	1	51.20	0	0.00	52.80	1	2,299	0.04%
2021/07/21	1	51.00	4	50.45	49.80	-3	2,245	-0.13%
2021/07/20	14	51.69	19	50.81	50.50	-5	2,178	-0.23%
2021/07/19	17	48.98	12	49.23	49.20	5	1,884	0.27%
2021/07/16	0	0.00	12	44.47	46.30	-12	1,591	-0.75%
2021/07/15	18	39.69	0	0.00	42.10	18	1,426	1.26%
2021/07/14	4	38.84	0	0.00	38.30	4	1,365	0.29%
2021/07/13	21	38.85	21	40.50	40.70	0	1,234	0.00%
2021/07/12	0	0.00	1	36.00	37.00	-1	1,068	-0.09%
2021/07/07	4	32.91	0	0.00	32.75	4	1,111	0.36%
2021/07/05	1	34.15	11	32.96	34.30	-10	1,245	-0.80%
2021/06/30	1	31.75	5	31.60	31.60	-4	1,534	-0.26%
2021/06/28	10	32.35	0	0.00	32.35	10	1,785	0.56%
2021/06/24	5	30.72	0	0.00	30.90	5	1,810	0.28%
2021/06/18	0	0.00	1	31.00	30.95	-1	1,940	-0.05%
2021/06/15	0	0.00	1	32.10	31.85	-1	1,990	-0.05%
2021/06/10	0	0.00	1	31.80	31.65	-1	2,159	-0.05%
2021/06/09	0	0.00	1	30.75	30.70	-1	2,161	-0.05%
2021/06/07	0	0.00	1	29.50	30.05	-1	2,211	-0.05%
2021/06/01	4	32.15	0	0.00	31.65	4	2,222	0.18%
2021/05/26	0	0.00	2	30.20	30.30	-2	2,324	-0.09%
2021/05/25	0	0.00	1	30.60	30.60	-1	2,333	-0.04%
2021/05/24	0	0.00	22	28.73	29.60	-22	2,313	-0.95%
2021/05/21	10	28.28	0	0.00	28.50	10	2,316	0.43%
2021/05/20	2	27.80	0	0.00	27.35	2	2,340	0.09%
2021/05/19	6	28.03	2	27.85	28.40	4	2,380	0.17%
2021/05/17	6	28.30	0	0.00	26.30	6	2,380	0.25%
2021/05/14	2	31.80	2	28.88	27.60	0	2,336	0.00%
2021/05/12	0	0.00	4	27.40	26.55	-4	2,274	-0.18%
2021/05/07	2	31.20	2	31.50	32.00	0	2,298	0.00%
2021/04/27	2	36.25	2	35.30	35.35	0	2,287	0.00%
2021/04/23	1	34.95	0	0.00	36.05	1	2,304	0.04%
2021/04/22	1	36.50	1	35.15	35.00	0	2,340	0.00%
2021/04/15	2	38.30	1	38.80	39.95	1	2,309	0.04%
2021/04/12	1	41.05	1	39.75	39.60	0	2,232	0.00%
2021/04/09	3	44.00	1	41.65	41.50	2	2,205	0.09%
2021/04/07	2	39.50	4	40.04	39.75	-2	2,035	-0.10%
2021/04/01	1	36.95	0	0.00	37.05	1	2,156	0.05%
2021/03/31	3	34.80	4	34.05	33.70	-1	2,232	-0.04%
2021/03/30	0	0.00	2	32.60	32.60	-2	2,245	-0.09%
2021/03/29	1	32.50	0	0.00	32.50	1	2,260	0.04%
2021/03/26	0	0.00	1	32.15	32.40	-1	2,292	-0.04%
2021/03/25	3	32.73	2	33.00	31.65	1	2,307	0.04%
2021/03/19	0	0.00	6	33.05	32.40	-6	2,514	-0.24%
2021/03/17	1	33.30	0	0.00	32.40	1	2,747	0.04%
2021/03/16	2	33.88	2	34.23	34.05	0	2,713	0.00%
2021/03/12	1	32.00	1	31.35	31.35	0	2,708	0.00%
2021/03/11	2	31.75	2	31.55	31.50	0	2,716	0.00%
2021/03/05	2	30.00	0	0.00	30.00	2	2,863	0.07%
2021/03/03	2	31.30	0	0.00	31.30	2	2,910	0.07%
2021/03/02	2	34.20	4	34.53	32.00	-2	2,915	-0.07%
2021/02/25	1	32.50	0	0.00	31.85	1	2,955	0.03%
2021/02/24	2	31.93	0	0.00	31.90	2	3,175	0.06%
2021/02/23	2	31.85	0	0.00	31.85	2	3,311	0.06%
2021/02/19	1	31.60	0	0.00	31.45	1	3,442	0.03%
2021/02/18	2	29.60	2	29.75	29.30	0	3,403	0.00%
2021/02/03	0	0.00	1	27.95	28.05	-1	3,383	-0.03%
2021/01/29	2	30.90	1	29.50	29.30	1	3,380	0.03%
2021/01/22	1	28.10	0	0.00	28.15	1	3,331	0.03%
2021/01/21	0	0.00	3	28.50	28.40	-3	3,326	-0.09%
2021/01/20	0	0.00	1	30.40	29.00	-1	3,323	-0.03%
2021/01/18	0	0.00	3	29.97	30.00	-3	3,291	-0.09%
2021/01/15	1	30.80	12	31.29	30.65	-11	3,269	-0.34%
2021/01/14	10	30.35	0	0.00	30.45	10	3,224	0.31%
2021/01/13	2	29.35	2	29.05	29.05	0	3,225	0.00%
2021/01/12	2	29.00	0	0.00	28.10	2	3,219	0.06%
2021/01/11	0	0.00	2	29.55	29.55	-2	3,203	-0.06%
2021/01/08	0	0.00	2	30.60	29.85	-2	3,200	-0.06%
2021/01/07	2	30.90	2	31.09	30.85	0	3,199	0.00%
2021/01/06	2	32.65	4	31.00	30.85	-2	3,225	-0.06%
2021/01/05	4	32.39	6	32.38	32.10	-2	3,291	-0.06%
2021/01/04	1	32.45	1	31.85	31.85	0	3,291	0.00%
2020/12/30	5	33.20	2	32.95	32.70	3	3,256	0.09%
2020/12/29	6	34.72	0	0.00	32.85	6	3,227	0.19%
2020/12/28	3	33.92	3	35.78	35.90	0	3,066	0.00%
2020/12/25	2	33.95	1	32.65	32.65	1	2,966	0.03%
2020/12/24	4	32.69	12	33.30	33.40	-8	2,843	-0.28%
2020/12/21	3	29.92	3	28.72	28.80	0	2,695	0.00%
2020/12/18	7	32.11	6	31.84	30.30	1	2,686	0.04%
2020/12/17	1	29.50	0	0.00	30.25	1	2,545	0.04%
2020/12/14	5	30.95	1	30.80	29.70	4	2,584	0.15%
2020/12/11	0	0.00	4	30.00	30.15	-4	2,426	-0.16%
2020/12/10	2	27.48	0	0.00	27.45	2	2,315	0.09%
2020/12/09	0	0.00	1	28.60	28.70	-1	2,310	-0.04%
2020/12/01	0	0.00	1	29.85	28.15	-1	2,120	-0.05%
2020/11/27	0	0.00	5	27.00	26.85	-5	2,327	-0.21%
2020/11/26	1	26.90	6	26.83	26.75	-5	2,385	-0.21%
2020/11/25	1	27.10	1	27.05	26.85	0	2,490	0.00%
2020/11/24	2	27.50	2	26.70	26.65	0	2,693	0.00%
2020/11/23	7	29.85	10	30.50	28.60	-3	2,620	-0.11%
2020/11/20	3	27.80	5	28.68	28.70	-2	2,395	-0.08%
2020/11/19	0	0.00	12	26.10	26.10	-12	2,293	-0.52%
2020/11/10	10	21.70	0	0.00	20.80	10	2,435	0.41%
2020/11/05	1	20.90	0	0.00	20.90	1	2,456	0.04%
2020/10/21	1	22.50	0	0.00	22.00	1	2,935	0.03%
2020/10/16	0	0.00	8	21.97	21.65	-8	2,942	-0.27%
2020/10/15	2	22.55	4	22.11	22.00	-2	2,926	-0.07%
2020/10/14	2	22.65	0	0.00	22.45	2	2,908	0.07%
2020/10/13	2	22.25	2	21.30	22.65	0	2,866	0.00%
2020/10/12	2	20.60	0	0.00	20.60	2	2,766	0.07%
2020/10/07	0	0.00	10	23.15	22.35	-10	2,730	-0.37%
2020/09/30	10	22.25	0	0.00	22.20	10	2,688	0.37%
2020/09/28	0	0.00	2	21.85	21.80	-2	2,557	-0.08%
2020/09/22	0	0.00	1	24.65	24.50	-1	2,433	-0.04%
2020/09/21	5	24.04	0	0.00	23.70	5	2,356	0.21%
2020/09/18	3	26.57	0	0.00	26.10	3	2,302	0.13%
2020/09/15	0	0.00	10	28.70	28.35	-10	2,195	-0.46%
2020/09/07	0	0.00	5	31.10	30.20	-5	2,176	-0.23%
2020/09/03	12	33.31	1	29.70	29.60	11	2,137	0.51%
2020/09/02	0	0.00	6	30.65	31.05	-6	1,885	-0.32%
2020/08/31	14	23.60	1	24.85	25.70	13	1,697	0.77%
2020/08/28	20	22.80	5	23.40	23.40	15	1,571	0.95%
2020/08/25	5	20.75	0	0.00	19.80	5	1,262	0.40%
2020/08/20	3	22.08	0	0.00	20.00	3	1,155	0.26%
2020/08/18	0	0.00	2	22.20	21.40	-2	1,031	-0.19%
2020/08/17	2	20.00	0	0.00	21.70	2	937	0.21%
2020/08/14	0	0.00	1	22.00	21.75	-1	870	-0.11%
2020/08/06	5	22.00	0	0.00	20.55	5	758	0.66%
2020/07/31	1	20.35	6	20.98	21.40	-5	690	-0.72%
2020/07/29	6	20.02	0	0.00	20.10	6	533	1.13%
2020/01/02	0	0.00	1	15.45	15.40	-1	372	-0.27%
2019/12/31	1	15.60	0	0.00	15.60	1	375	0.27%
2019/12/12	0	0.00	1	15.40	15.30	-1	645	-0.15%
2019/11/26	0	0.00	4	15.50	15.55	-4	667	-0.60%
2019/11/25	2	16.05	0	0.00	15.90	2	661	0.30%
2019/11/22	2	16.05	1	16.30	16.10	1	654	0.15%
2019/11/21	2	16.75	0	0.00	16.60	2	641	0.31%
2019/09/12	2	14.98	2	14.90	14.65	0	84	0.00%
2018/11/19	0	0.00	9	12.05	12.05	-9	82	-10.87%
2018/11/16	0	0.00	6	11.90	12.05	-6	82	-7.23%
2018/11/15	15	12.15	0	0.00	12.15	15	76	19.60%
2018/06/13	2	16.85	2	17.00	16.75	0	388	0.00%