立康 (6242)-元富-潮州券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
42.90
漲跌
▼0.30
漲幅
-0.69%
成交量
9張
產業
上櫃生技醫療類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	43.08	42.90	-2	6	-28.85%
2024/12/10	0	0.00	2	42.90	43.20	-2	6	-28.78%
2024/11/26	0	43.50	0	0.00	44.00	0	7	0.01%
2024/05/31	0	0.00	0.1	51.00	51.20	-0.1	26	-0.22%
2024/05/20	0	0.00	1	50.50	50.50	-1	33	-2.98%
2024/05/09	0	0.00	0.5	51.40	51.40	-0.5	35	-1.50%
2024/04/12	2	53.30	0	0.00	53.30	2	34	5.88%
2023/10/02	5	58.00	0	0.00	58.00	5	30	16.25%
2023/08/24	0	0.00	0.2	58.00	58.30	-0.2	67	-0.22%
2023/08/11	0	56.30	0	0.00	56.10	0	86	0.02%
2023/08/09	0	58.40	0	0.00	57.90	0	87	0.01%
2023/07/12	0	0.00	1	59.40	59.60	-1	148	-0.67%
2023/07/10	0.1	61.27	0	0.00	59.70	0.1	153	0.05%
2023/07/07	0	64.35	0	0.00	63.90	0	153	0.02%
2023/07/06	0.1	65.40	0	0.00	64.90	0.1	161	0.05%
2023/07/05	0	65.50	0	0.00	65.50	0	169	0.01%
2023/07/04	0	66.00	0	0.00	66.00	0	169	0.01%
2023/07/03	0	66.35	0	0.00	66.00	0	169	0.02%
2023/06/28	1	77.30	0	0.00	78.00	1	160	0.62%
2023/06/27	0	0.00	1	77.00	76.80	-1	159	-0.63%
2023/05/12	1	75.40	0	0.00	77.00	1	152	0.66%
2023/05/10	0	0.00	1	78.30	78.30	-1	158	-0.63%
2023/05/09	1	76.60	0	0.00	76.80	1	165	0.60%
2023/05/08	0	0.00	0	81.00	81.10	0	160	-0.01%
2023/05/04	0	0.00	1	78.40	79.50	-1	156	-0.64%
2023/05/03	1	78.00	0	0.00	78.20	1	153	0.65%
2023/05/02	11	78.20	0	0.00	77.20	11	148	7.42%
2023/04/28	0	0.00	0	75.83	78.80	0	140	-0.02%
2023/04/17	0	0.00	1	71.50	71.10	-1	115	-0.87%
2023/04/11	0	0.00	10	67.24	67.00	-10	109	-9.16%
2023/04/10	0	0.00	0	67.80	67.80	0	104	-0.01%
2023/03/06	5	61.60	0	61.80	61.50	5	140	3.55%
2023/03/02	0	0.00	3	61.10	61.20	-3	136	-2.20%
2023/02/22	2	57.40	0	0.00	57.40	2	129	1.54%
2023/02/21	6	56.90	0	0.00	56.90	6	129	4.62%
2023/02/08	0	0.00	8.1	58.50	58.90	-8.1	119	-6.76%
2023/02/07	2	58.00	7	58.05	59.20	-5	112	-4.49%
2023/01/17	5	54.42	0	0.00	54.20	5	97	5.15%
2023/01/16	1	54.40	2	54.35	54.00	-1	96	-1.03%
2023/01/13	0	0.00	2	54.30	54.40	-2	96	-2.07%
2023/01/09	5	53.64	1	53.30	53.70	4	93	4.27%
2022/12/29	5	54.56	0	0.00	54.50	5	87	5.69%
2022/12/27	0	0.00	6	62.32	58.50	-6	81	-7.32%
2022/12/26	0	0.00	10	59.90	59.90	-10	67	-14.82%
2022/12/23	0	0.00	2	52.90	54.50	-2	58	-3.43%
2022/12/20	2	50.00	0	0.00	49.10	2	52	3.81%
2022/12/05	0	0.00	2	48.25	49.15	-2	29	-6.72%
2022/12/01	0	0.00	1	48.50	48.25	-1	29	-3.34%
2022/08/22	5	48.70	0	0.00	48.60	5	135	3.69%
2022/07/25	0	0.00	2	49.65	49.55	-2	264	-0.76%
2022/07/22	0	0.00	4	49.45	49.45	-4	274	-1.46%
2022/07/20	2	48.50	0	0.00	48.50	2	289	0.69%
2022/07/18	5	48.63	0	0.00	48.95	5	319	1.57%
2022/07/15	2	48.60	0	0.00	48.40	2	325	0.61%
2022/07/14	2	48.95	0	0.00	49.00	2	332	0.60%
2022/07/13	0	0.00	2	50.08	49.90	-2	347	-0.57%
2022/07/12	2	56.40	11	51.94	52.20	-9	349	-2.58%
2022/06/29	0	0.00	1	52.00	52.00	-1	340	-0.29%
2022/06/22	1	52.40	0	0.00	51.80	1	332	0.30%
2022/06/21	0	0.00	1	53.20	53.70	-1	330	-0.30%
2022/06/20	10	53.08	0	0.00	52.60	10	329	3.04%
2022/06/17	1	52.70	0	0.00	52.70	1	327	0.31%
2022/06/16	5	53.70	0	0.00	53.20	5	326	1.53%
2022/06/15	5	53.64	0	0.00	53.40	5	323	1.55%
2022/06/14	0	0.00	1	53.10	53.40	-1	321	-0.31%
2022/06/13	0	0.00	2	59.10	55.40	-2	316	-0.63%
2022/06/10	2	58.90	5	62.38	61.00	-3	308	-0.97%
2022/06/08	5	53.40	0	0.00	53.10	5	285	1.75%
2022/05/31	0	0.00	4	52.68	52.90	-4	273	-1.46%
2022/05/23	0	0.00	5	58.12	57.00	-5	257	-1.94%
2022/05/20	5	65.00	0	0.00	62.00	5	250	2.00%
2022/05/19	0	0.00	2	59.25	61.00	-2	238	-0.84%
2022/05/18	0	0.00	1	51.20	55.50	-1	228	-0.44%
2022/05/17	2	51.00	0	0.00	50.50	2	224	0.89%
2022/05/12	0	0.00	1	60.00	57.00	-1	212	-0.47%
2022/05/09	1	63.00	0	0.00	64.00	1	185	0.54%
2022/05/06	1	71.50	0	0.00	69.90	1	174	0.57%
2022/05/05	1	73.60	0	0.00	72.90	1	167	0.60%
2022/05/04	5	78.00	0	0.00	77.40	5	156	3.19%
2022/05/03	0	0.00	0	75.10	75.10	0	136	-0.01%
2022/04/28	0	0.00	1	69.31	69.80	-1	116	-0.87%
2022/04/26	1	64.80	0	0.00	64.80	1	100	1.00%
2022/04/25	0	0.00	2	70.00	72.00	-2	89	-2.24%
2022/04/22	0	0.00	3	67.60	68.00	-3	75	-4.00%
2022/04/20	1	64.00	15	61.60	65.90	-14	51	-27.33%
2022/04/19	3	65.50	10	65.60	68.00	-7	42	-16.30%
2022/04/15	0	0.00	9	58.30	58.30	-9	21	-41.47%
2022/04/07	0	0.00	5	39.60	39.65	-5	8	-59.29%
2022/03/24	10	38.59	0	0.00	39.30	10	8	117.88%
2022/03/21	3	39.10	0	0.00	39.10	3	7	39.56%
2022/03/08	2	38.20	0	0.00	37.80	2	9	21.82%
2022/03/07	3	38.28	0	0.00	38.20	3	8	34.29%
2022/02/14	2	37.50	1	38.70	38.70	1	8	11.74%
2021/12/23	0	0.00	2	39.00	38.75	-2	12	-16.17%
2021/12/10	0	0.00	1	39.80	39.00	-1	12	-8.16%
2021/12/09	0	0.00	1	38.85	38.85	-1	12	-8.17%
2021/12/01	1	38.40	0	0.00	38.00	1	11	8.36%
2021/11/29	0	0.00	2	39.95	39.10	-2	14	-14.22%
2021/11/26	2	38.20	0	0.00	38.70	2	14	13.91%
2021/11/22	1	38.55	0	0.00	38.50	1	14	6.67%
2021/11/17	1	38.60	0	0.00	38.55	1	15	6.41%
2021/11/15	1	38.65	0	0.00	38.55	1	15	6.39%
2021/11/11	3	38.52	0	0.00	39.95	3	15	18.81%
2021/11/04	0	38.15	0	0.00	38.15	0	17	0.03%
2021/10/20	1	39.00	0	0.00	39.00	1	19	5.24%
2021/10/13	1	38.65	0	0.00	38.50	1	21	4.67%
2021/10/07	1	38.55	0	0.00	39.00	1	22	4.44%
2021/10/06	1	38.55	0	0.00	38.55	1	23	4.24%
2021/10/05	1	38.95	0	0.00	39.00	1	23	4.18%
2021/10/04	0	0.00	2	41.95	41.60	-2	23	-8.37%
2021/09/02	2	41.60	0	0.00	41.00	2	47	4.24%
2021/08/05	2	45.35	0	0.00	45.35	2	151	1.32%
2021/07/19	3	47.00	0	0.00	46.70	3	149	2.01%
2021/07/09	0	0.00	0	47.50	47.55	0	147	-0.03%
2021/07/07	0	0.00	0.1	48.50	48.05	-0.1	147	-0.05%
2021/06/21	5	52.50	0	0.00	51.20	5	140	3.55%
2021/06/11	4	56.40	0	0.00	58.10	4	131	3.05%
2021/05/27	0	60.50	0	0.00	60.60	0	95	0.02%
2021/05/26	0	65.10	0	0.00	64.00	0	93	0.02%
2021/05/25	0	70.40	0	0.00	69.90	0	84	0.04%
2021/05/24	0	0.00	5	66.60	66.70	-5	67	-7.39%
2021/05/21	0	0.00	0	60.70	60.70	0	43	-0.02%
2021/05/20	0	0.00	0	55.20	55.20	0	33	-0.03%
2021/05/19	0	0.00	0	50.20	50.20	0	31	-0.06%
2021/03/23	1	42.20	0	0.00	42.50	1	20	4.93%
2021/03/16	0	42.50	0	0.00	42.80	0	19	0.01%
2021/03/05	0	0.00	2	43.00	42.10	-2	17	-11.26%
2021/02/26	0	0.00	1	41.35	41.35	-1	9	-10.83%
2020/12/11	1	38.00	0	0.00	38.00	1	6	14.56%
2020/11/27	0	0.00	3	38.15	38.45	-3	6	-44.12%
2020/10/07	0	0.00	1	36.80	36.80	-1	7	-12.55%
2020/08/06	0	0.00	2	35.70	35.70	-2	12	-15.96%
2020/07/22	1	37.15	0	0.00	37.15	1	13	7.35%
2020/02/14	3	39.00	0	0.00	39.00	3	7	39.74%
2019/08/22	0	0.00	0.4	40.90	40.90	-0.4	6	-5.43%
2018/09/06	0	0.00	1	52.00	52.20	-1	28	-3.47%
2018/05/28	0	0.00	4	63.90	62.50	-4	288	-1.38%
2018/05/16	0	0.00	1	69.20	69.20	-1	285	-0.35%
2018/05/14	0	0.00	1	69.30	68.30	-1	283	-0.35%
2018/05/09	0	0.00	1	71.00	69.60	-1	277	-0.36%
2018/05/08	1	72.60	0	0.00	72.00	1	274	0.36%
2018/05/04	0	0.00	11	70.00	70.10	-11	269	-4.08%
2018/04/26	1	78.80	0	0.00	78.60	1	253	0.39%
2018/04/25	2	79.55	0	0.00	83.90	2	246	0.81%
2018/04/24	0	0.00	1	82.00	78.10	-1	238	-0.42%
2018/04/19	2	82.00	0	0.00	82.30	2	208	0.96%
2018/04/18	1	74.10	2	74.75	76.80	-1	194	-0.51%
2018/04/17	1	70.40	0	0.00	69.90	1	179	0.56%
2018/04/16	1	73.60	1	76.00	72.60	0	172	0.00%
2018/04/13	1	77.40	1	77.40	77.40	0	155	0.00%
2018/04/10	1	68.00	1	69.50	67.20	0	123	0.00%
2018/04/03	1	68.10	2	68.60	68.00	-1	112	-0.89%
2018/03/29	1	66.30	0	0.00	65.70	1	103	0.96%
2018/03/23	0	0.00	5	65.10	65.40	-5	95	-5.26%
2018/03/22	1	68.00	0	0.00	67.80	1	93	1.07%
2018/03/19	11	63.99	0	0.00	64.00	11	77	14.23%
2018/02/21	0	0.00	1	52.00	52.60	-1	99	-1.00%
2018/02/08	1	53.00	0	0.00	53.00	1	111	0.90%
2018/01/26	0	0.00	1	60.00	59.60	-1	153	-0.65%
2018/01/25	1	59.10	0	0.00	59.20	1	153	0.65%
2018/01/16	1	61.10	0	0.00	60.20	1	150	0.66%