台燿 (6274)-元富-潮州券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10.1	179.04	13	180.58	174.50	-3	17,547	-0.02%
2024/05/14	5	170.70	11	170.73	173.00	-6	17,694	-0.03%
2024/05/13	20.1	174.19	3	174.00	171.50	17.1	17,925	0.10%
2024/05/10	12.2	180.72	4	181.00	180.00	8.2	18,115	0.05%
2024/05/09	7	188.29	19	188.95	187.50	-12	18,153	-0.07%
2024/05/08	4	183.00	5	184.40	185.50	-1	18,136	-0.01%
2024/05/07	12	179.58	10	180.05	182.00	2	18,331	0.01%
2024/05/06	19	186.79	8	191.44	181.00	11	18,212	0.06%
2024/05/03	13	187.92	12.1	189.35	188.00	0.9	18,079	0.00%
2024/05/02	9	185.22	15	186.73	188.00	-6	18,085	-0.03%
2024/04/30	16.1	186.49	23	187.28	185.50	-6.9	18,030	-0.04%
2024/04/29	12	183.67	14	183.25	183.50	-2	17,950	-0.01%
2024/04/26	17	179.97	18	180.75	179.50	-1	18,335	-0.01%
2024/04/25	10	174.90	11	177.09	175.00	-1	18,370	-0.01%
2024/04/24	4	172.38	7	174.00	175.50	-3	18,263	-0.02%
2024/04/23	3	158.83	14	162.50	164.50	-11	18,092	-0.06%
2024/04/22	12	160.08	4	156.75	152.50	8	17,925	0.04%
2024/04/19	14	163.82	19	167.00	163.00	-5	17,847	-0.03%
2024/04/18	15	166.50	10	169.45	168.00	5	17,747	0.03%
2024/04/17	10	167.45	24	167.60	168.00	-14	17,651	-0.08%
2024/04/16	11	170.27	1	167.00	167.00	10	17,468	0.06%
2024/04/15	11	184.68	4	186.50	182.00	7	17,274	0.04%
2024/04/12	10	185.50	12	186.25	188.00	-2	17,253	-0.01%
2024/04/11	8	185.38	3	187.33	185.00	5	17,256	0.03%
2024/04/10	13	189.19	4	191.63	186.50	9	17,212	0.05%
2024/04/09	6	194.33	6	197.17	192.50	0	16,992	0.00%
2024/04/08	3	185.83	2	187.76	190.50	1	16,635	0.01%
2024/04/03	5	183.30	11	184.36	187.00	-6	16,324	-0.04%
2024/04/02	17	180.41	17	181.74	182.00	0	16,359	0.00%
2024/04/01	4	184.00	7	183.57	182.50	-3	16,338	-0.02%
2024/03/29	9	180.72	3	181.83	179.00	6	16,149	0.04%
2024/03/28	28	181.80	23	184.70	183.00	5	15,980	0.03%
2024/03/27	5	182.60	12.1	183.95	182.50	-7.1	15,766	-0.05%
2024/03/26	14	177.04	7	179.57	176.00	7	15,387	0.05%
2024/03/25	14	180.07	26.6	179.27	184.50	-12.6	14,768	-0.09%
2024/03/22	11	168.91	17	170.03	168.00	-6	14,296	-0.04%
2024/03/21	13	165.62	16	165.63	165.00	-3	14,082	-0.02%
2024/03/20	25.6	165.69	8	165.13	163.50	17.6	13,921	0.13%
2024/03/19	1	171.50	13.2	169.77	168.50	-12.2	13,749	-0.09%
2024/03/18	10	162.70	10	162.05	163.50	0	13,233	0.00%
2024/03/15	14	160.61	21	160.40	161.50	-7	13,126	-0.05%
2024/03/14	9	154.06	10	154.65	156.00	-1	12,863	-0.01%
2024/03/13	17	156.85	7	158.71	154.00	10	12,827	0.08%
2024/03/12	15	163.67	26	164.87	160.00	-11	12,597	-0.09%
2024/03/11	8	158.63	8	160.63	157.50	0	12,266	0.00%
2024/03/08	18.2	156.36	13	158.00	156.00	5.2	12,121	0.04%
2024/03/07	29	167.02	11.2	170.74	164.00	17.8	11,727	0.15%
2024/03/06	7.2	161.76	6	162.83	163.00	1.2	11,096	0.01%
2024/03/05	3	160.17	5	161.40	162.00	-2	10,945	-0.02%
2024/03/04	9	158.83	5	160.60	157.50	4	10,844	0.04%
2024/03/01	3	161.00	5	161.00	163.00	-2	10,820	-0.02%
2024/02/29	3	157.33	5	157.50	156.50	-2	10,839	-0.02%
2024/02/27	7	156.43	3	154.33	155.00	4	10,861	0.04%
2024/02/26	16	167.00	11	165.68	162.50	5	10,850	0.05%
2024/02/23	22	163.86	23	163.00	165.50	-1	10,697	-0.01%
2024/02/22	10	155.60	14	155.75	156.50	-4	10,377	-0.04%
2024/02/21	10	153.70	4	153.25	151.50	6	10,391	0.06%
2024/02/20	8	154.56	5	154.70	155.50	3	10,413	0.03%
2024/02/19	9.1	162.17	4	159.88	154.50	5.1	10,306	0.05%
2024/02/16	5	158.40	3	160.17	156.50	2	10,209	0.02%
2024/02/15	4	160.38	8	161.69	162.50	-4	10,022	-0.04%
2024/02/05	12	149.75	10	151.15	148.00	2	9,708	0.02%
2024/02/02	3	143.83	5	145.20	146.50	-2	9,390	-0.02%
2024/02/01	11	136.91	14	138.71	139.00	-3	9,161	-0.03%
2024/01/31	12	134.50	10	134.90	135.50	2	9,060	0.02%
2024/01/30	5	133.50	11	133.27	135.50	-6	9,005	-0.07%
2024/01/29	8	128.94	10	129.30	130.00	-2	8,926	-0.02%
2024/01/26	4	126.75	1	129.00	126.50	3	9,104	0.03%
2024/01/25	15	131.93	12	129.58	128.50	3	9,477	0.03%
2024/01/24	7	133.79	1.1	134.86	133.50	5.9	9,455	0.06%
2024/01/23	3	136.00	8	134.94	135.00	-5	9,546	-0.05%
2024/01/22	4	135.75	6	136.17	137.00	-2	9,526	-0.02%
2024/01/19	0	0.00	4	126.75	128.50	-4	9,174	-0.04%
2024/01/18	1	122.00	0	0.00	122.00	1	9,251	0.01%
2024/01/17	5	125.10	2.2	127.43	125.50	2.9	9,333	0.03%
2024/01/16	0	0.00	5	125.00	125.50	-5	9,437	-0.05%
2024/01/15	0	0.00	6	125.00	125.00	-6	9,663	-0.06%
2024/01/12	11	121.77	13	121.69	120.50	-2	9,989	-0.02%
2024/01/11	2.1	116.19	4	118.88	120.00	-1.9	10,166	-0.02%
2024/01/10	4	116.00	0	0.00	115.00	4	10,467	0.04%
2024/01/09	2	119.25	0	0.00	118.50	2	10,623	0.02%
2024/01/08	1	122.00	0	0.00	118.50	1	10,765	0.01%
2024/01/05	11	124.41	11	124.55	124.00	0	10,879	0.00%
2024/01/04	1	121.00	4	123.38	125.00	-3	10,972	-0.03%
2024/01/03	6	121.00	6	122.00	120.50	0	11,144	0.00%
2024/01/02	1	123.50	1	123.50	123.50	0	11,431	0.00%
2023/12/29	4	127.13	3	127.00	126.00	1	11,822	0.01%
2023/12/28	6	127.08	21	127.86	127.00	-15	12,072	-0.12%
2023/12/27	1	124.50	2	125.00	125.50	-1	12,513	-0.01%
2023/12/26	10	122.00	11	121.91	123.50	-1	13,165	-0.01%
2023/12/25	11	121.05	11	121.14	120.50	0	13,457	0.00%
2023/12/22	0	0.00	1	120.50	121.00	-1	13,706	-0.01%
2023/12/21	18	118.56	23	116.70	119.50	-5	13,966	-0.04%
2023/12/20	7	115.29	5	116.50	114.00	2	14,298	0.01%
2023/12/19	10	115.85	6	115.67	116.00	4	14,471	0.03%
2023/12/18	3	116.00	0	0.00	115.00	3	14,658	0.02%
2023/12/15	1	120.50	1	121.50	120.00	0	14,809	0.00%
2023/12/14	2	122.00	3	122.33	121.00	-1	15,180	-0.01%
2023/12/13	9	121.83	9	121.28	121.00	0	15,313	0.00%
2023/12/12	3	121.00	2	120.50	120.50	1	15,781	0.01%
2023/12/11	7	122.00	7	124.14	122.00	0	16,068	0.00%
2023/12/08	8	124.38	5	123.00	123.00	3	16,241	0.02%
2023/12/07	14	125.07	8	125.81	124.00	6	16,350	0.04%
2023/12/06	8	124.56	15	125.17	125.50	-7	16,631	-0.04%
2023/12/05	3	118.67	3	121.17	122.00	0	16,703	0.00%
2023/12/04	12	123.67	13	125.12	122.00	-1	16,975	-0.01%
2023/12/01	2	121.50	2	123.50	122.00	0	17,562	0.00%
2023/11/30	5	123.50	5	122.80	123.00	0	18,068	0.00%
2023/11/29	11	122.64	6	123.33	123.50	5	18,393	0.03%
2023/11/28	18	117.89	8	116.88	122.00	10	18,707	0.05%
2023/11/27	14	119.82	11	119.64	116.00	3	18,808	0.02%
2023/11/24	7	123.43	6	124.17	123.50	1	18,741	0.01%
2023/11/22	13	126.42	21	126.43	127.00	-8	18,579	-0.04%
2023/11/21	7	127.64	7	127.29	127.50	0	18,520	0.00%
2023/11/20	12	122.58	13	124.23	128.00	-1	18,725	-0.01%
2023/11/17	10	119.25	13	119.81	120.50	-3	18,737	-0.02%
2023/11/16	6.2	117.25	11	118.36	119.00	-4.9	18,818	-0.03%
2023/11/15	17	118.91	28	118.21	116.50	-11	18,817	-0.06%
2023/11/14	17	114.29	6	113.58	113.00	11	18,739	0.06%
2023/11/13	1	115.50	2	115.75	115.50	-1	18,922	-0.01%
2023/11/10	7	114.57	3	115.17	115.00	4	19,178	0.02%
2023/11/09	9	113.89	10	115.40	117.00	-1	19,316	-0.01%
2023/11/08	5	115.80	13	115.65	116.00	-8	19,333	-0.04%
2023/11/07	12	113.58	1	113.50	113.00	11	19,432	0.06%
2023/11/06	17	115.03	14	115.54	115.50	3	19,577	0.02%
2023/11/03	9	113.94	5	114.70	113.50	4	19,641	0.02%
2023/11/02	9	114.33	18	114.75	115.00	-9	19,876	-0.05%
2023/11/01	15	107.23	12	106.92	107.50	3	20,059	0.01%
2023/10/31	18	110.06	14	109.32	106.50	4	20,308	0.02%
2023/10/30	5	113.40	11	113.27	113.50	-6	20,698	-0.03%
2023/10/27	6	111.33	5	112.30	110.50	1	21,003	0.00%
2023/10/26	26	112.52	18	112.31	111.50	8	21,563	0.04%
2023/10/25	13	120.08	7	120.36	119.00	6	22,344	0.03%
2023/10/24	26	117.23	33	117.52	121.50	-7	22,989	-0.03%
2023/10/23	22	115.61	26	115.35	116.00	-4	23,627	-0.02%
2023/10/20	7	109.86	10	110.65	111.00	-3	23,884	-0.01%
2023/10/19	25	116.68	19	114.92	114.50	6	24,210	0.02%
2023/10/18	22	124.66	15	121.00	116.50	7	24,388	0.03%
2023/10/17	10	129.30	17	130.79	129.00	-7	24,447	-0.03%
2023/10/16	14	134.14	7	132.93	130.00	7	24,620	0.03%
2023/10/13	16	137.88	20	138.58	138.50	-4	24,996	-0.02%
2023/10/12	15	138.50	13	138.62	137.00	2	25,080	0.01%
2023/10/11	12	139.83	23	141.33	138.50	-11	25,145	-0.04%
2023/10/06	33	144.03	8	141.75	140.50	25	25,247	0.10%
2023/10/05	19	145.95	18	146.47	145.50	1	25,217	0.00%
2023/10/04	11	143.05	8	145.00	148.50	3	25,030	0.01%
2023/10/03	22	148.91	31	148.90	147.00	-9	24,923	-0.04%
2023/10/02	9	147.11	31	144.69	148.50	-22	24,468	-0.09%
2023/09/28	15	136.93	4	139.13	136.00	11	23,773	0.05%
2023/09/27	10	134.90	14	134.89	137.00	-4	23,484	-0.02%
2023/09/26	41	135.24	37	136.30	132.50	4	23,261	0.02%
2023/09/25	6	131.67	14	134.71	137.00	-8	22,975	-0.03%
2023/09/22	18	129.00	20	128.10	130.50	-2	22,533	-0.01%
2023/09/21	10	124.45	8	124.88	126.00	2	22,317	0.01%
2023/09/20	16	126.00	15	125.67	127.50	1	22,065	0.00%
2023/09/19	18	131.11	18	130.31	123.50	0	21,870	0.00%
2023/09/18	11	130.55	11	129.59	129.50	0	21,468	0.00%
2023/09/15	0	130.00	7	129.71	130.50	-7	21,284	-0.03%
2023/09/14	13	122.54	14	123.39	122.00	-1	20,836	0.00%
2023/09/13	3	114.83	3	115.00	117.00	0	20,611	0.00%
2023/09/12	2	117.50	1	117.00	117.00	1	20,431	0.00%
2023/09/11	6	122.58	7	116.86	116.50	-1	20,311	0.00%
2023/09/08	7	132.21	3	130.33	129.00	4	20,001	0.02%
2023/09/07	9	137.72	8	138.19	135.00	1	19,809	0.01%
2023/09/06	17	140.44	7	140.36	139.00	10	19,493	0.05%
2023/09/05	8	135.19	11	138.64	141.50	-3	18,934	-0.02%
2023/09/04	4	128.38	11	128.14	129.00	-7	18,661	-0.04%
2023/09/01	14	125.68	16	128.16	123.50	-2	18,678	-0.01%
2023/08/31	7	125.43	8	125.63	125.00	-1	18,309	-0.01%
2023/08/30	7	122.64	10	123.10	123.00	-3	18,158	-0.02%
2023/08/29	8	122.25	7	122.86	122.00	1	18,153	0.01%
2023/08/28	6	120.83	9	122.44	120.50	-3	18,063	-0.02%
2023/08/25	16	121.69	4	122.75	121.00	12	17,983	0.07%
2023/08/24	12	128.75	10	130.40	125.50	2	17,910	0.01%
2023/08/23	9	127.83	10	127.70	128.00	-1	17,570	-0.01%
2023/08/22	6	124.83	16	125.41	125.00	-10	17,388	-0.06%
2023/08/21	11	121.36	10.1	120.10	120.00	1	17,352	0.01%
2023/08/18	18	126.58	14	125.86	122.00	4	17,438	0.02%
2023/08/17	26	123.63	29	125.07	128.00	-3	17,322	-0.02%
2023/08/16	25	123.54	23	123.91	126.00	2	17,388	0.01%
2023/08/15	2	119.75	8.8	121.94	120.00	-6.8	17,179	-0.04%
2023/08/14	9	118.11	4	117.25	117.50	5	16,988	0.03%
2023/08/11	4	118.38	3	118.67	118.50	1	16,851	0.01%
2023/08/10	1	122.50	3	118.83	120.00	-2	16,604	-0.01%
2023/08/09	10	125.15	5	126.60	123.50	5	16,343	0.03%
2023/08/08	12	128.04	11	128.91	128.50	1	16,110	0.01%
2023/08/07	7	124.43	14	124.04	130.50	-7	15,714	-0.04%
2023/08/04	8	118.94	11	119.05	119.00	-3	15,149	-0.02%
2023/08/02	12.1	119.61	6	114.58	113.50	6.1	14,763	0.04%
2023/08/01	6	122.00	5	121.80	122.50	1	14,262	0.01%
2023/07/31	8	137.69	12	134.00	125.00	-4	14,003	-0.03%
2023/07/28	26	136.88	29	138.53	138.00	-3	13,340	-0.02%
2023/07/27	12.1	132.61	15	134.23	133.50	-3	12,247	-0.02%
2023/07/26	23	132.54	15	134.40	127.00	8	11,440	0.07%
2023/07/25	26	129.10	27	132.30	134.00	-1	10,566	-0.01%
2023/07/24	12.2	120.83	7.1	119.98	122.00	5.1	10,047	0.05%
2023/07/21	9	115.17	6	116.18	116.50	3.1	9,303	0.03%
2023/07/20	2	116.00	12	117.38	118.50	-10	8,892	-0.11%
2023/07/19	4	109.50	13	111.96	108.00	-9	8,448	-0.11%
2023/07/18	12	108.42	8	110.75	107.00	4	8,087	0.05%
2023/07/17	2	102.25	2	101.76	106.00	0	7,522	0.00%
2023/07/14	3	94.83	10	95.09	96.50	-7	7,259	-0.10%
2023/07/13	6	91.85	18	93.03	90.40	-12	7,049	-0.17%
2023/07/12	9	88.13	7	87.91	87.30	2	6,724	0.03%
2023/07/11	4	84.80	6	83.68	85.40	-2	6,488	-0.03%
2023/07/10	5	81.86	6	81.35	78.90	-1	6,340	-0.02%
2023/07/07	1	80.40	3	79.40	80.20	-2	6,197	-0.03%
2023/07/06	14	77.24	15	77.77	77.50	-1	6,070	-0.02%
2023/07/05	1.3	77.10	1	76.50	78.30	0.3	6,061	0.00%
2023/07/04	11	74.60	16	74.90	75.90	-5	5,962	-0.08%
2023/07/03	17	74.51	16	74.80	74.50	1	5,907	0.02%
2023/06/30	9	74.60	8	74.51	75.50	1	5,861	0.02%
2023/06/29	6.2	72.74	15	73.29	72.80	-8.9	5,811	-0.15%
2023/06/27	0	0.00	3	71.20	70.50	-3	5,988	-0.05%
2023/06/26	8	71.98	4	72.10	72.10	4	6,024	0.07%
2023/06/21	0	0.00	12	74.02	73.60	-12	6,008	-0.20%
2023/06/20	7	73.76	4	75.40	73.60	3	6,035	0.05%
2023/06/19	12	75.21	6	74.60	74.60	6	6,096	0.10%
2023/06/16	10	77.90	12	78.71	77.30	-2	6,055	-0.03%
2023/06/15	17	77.49	10	77.90	78.00	7	6,158	0.11%
2023/06/14	11	78.65	10	78.81	78.50	1	6,164	0.02%
2023/06/13	14	79.54	8.1	79.01	78.90	5.9	6,135	0.10%
2023/06/12	12	79.43	2	79.60	79.70	10	6,137	0.16%
2023/06/09	5	80.82	10	81.91	81.80	-5	6,135	-0.08%
2023/06/08	26.1	81.53	15	81.28	80.70	11.1	6,089	0.18%
2023/06/07	27	80.91	35	82.03	83.90	-8	6,025	-0.13%
2023/06/06	3	76.17	12	76.67	76.30	-9	5,816	-0.15%
2023/06/05	30	76.44	18	76.52	75.80	12	5,787	0.21%
2023/06/02	3	75.50	32	76.26	77.80	-29	5,711	-0.51%
2023/06/01	1	74.50	1	74.50	74.10	0	5,646	0.00%
2023/05/31	36	75.25	4	75.35	75.00	32	5,620	0.57%
2023/05/30	5	75.40	12	75.82	76.50	-7	5,538	-0.13%
2023/05/29	0	0.00	5	75.00	75.20	-5	5,481	-0.09%
2023/05/26	10.3	74.61	4	74.85	73.70	6.3	5,417	0.12%
2023/05/25	2.3	76.76	18	76.40	76.00	-15.8	5,297	-0.30%
2023/05/24	26	75.58	8.5	76.54	75.60	17.5	5,077	0.34%
2023/05/23	7	72.27	7	73.27	73.30	0	4,829	0.00%
2023/05/22	2	71.05	5	73.46	72.30	-3	4,629	-0.06%
2023/05/19	3	64.80	11	66.02	67.90	-8	4,286	-0.19%
2023/05/18	0	0.00	3	64.07	64.10	-3	4,184	-0.07%
2023/05/17	2	63.15	0	0.00	62.90	2	4,187	0.05%
2023/05/16	1	63.40	1	63.90	63.70	0	4,191	0.00%
2023/05/12	0	0.00	3	62.07	62.90	-3	4,312	-0.07%
2023/05/11	1	61.00	2	62.30	60.10	-1	4,308	-0.02%
2023/05/10	2	65.00	0	0.00	63.70	2	4,246	0.05%
2023/05/09	5	67.34	4	67.00	67.30	1	4,176	0.02%
2023/05/08	3	68.50	0	0.00	67.70	3	4,165	0.07%
2023/05/05	5	69.02	11.1	68.78	69.00	-6.1	4,157	-0.15%
2023/05/04	2	64.70	6	64.37	65.00	-4	4,050	-0.10%
2023/05/02	1.3	66.64	0	0.00	65.60	1.3	4,161	0.03%
2023/04/26	5	62.10	0	0.00	62.30	5	4,332	0.12%
2023/04/21	2	65.15	2	64.60	64.20	0	4,386	0.00%
2023/04/20	0.3	65.40	0	0.00	65.00	0.3	4,455	0.01%
2023/04/19	0.3	67.67	0	0.00	66.50	0.3	4,565	0.01%
2023/04/18	3	68.33	0	0.00	68.00	3	4,598	0.07%
2023/04/17	8	69.60	6	70.22	69.40	2	4,593	0.04%
2023/04/14	10	69.21	15	69.36	69.20	-5	4,625	-0.11%
2023/04/13	3	67.03	1	68.10	66.80	2	4,562	0.04%
2023/04/12	4.3	71.18	1	71.00	71.10	3.3	4,443	0.07%
2023/04/11	3	71.90	3	72.57	71.80	0	4,375	0.00%
2023/04/10	4	70.03	13	71.72	71.90	-9	4,310	-0.21%
2023/04/07	0	0.00	6	71.05	70.70	-6	4,228	-0.14%
2023/04/06	2	70.15	2	70.10	70.60	0	4,216	0.00%
2023/03/31	4	71.15	1	71.20	71.20	3	4,205	0.07%
2023/03/30	1	70.90	4	71.68	71.70	-3	4,177	-0.07%
2023/03/29	8	70.89	2	70.20	70.40	6	4,136	0.15%
2023/03/28	5	71.52	6	71.97	71.70	-1	4,087	-0.02%
2023/03/27	12	70.51	18	70.82	70.60	-6	3,926	-0.15%
2023/03/24	7	69.40	3	69.73	69.00	4	3,859	0.10%
2023/03/23	8	70.28	6	70.70	69.70	2	3,828	0.05%
2023/03/22	16	70.20	17	70.55	70.30	-1	3,789	-0.03%
2023/03/21	11	70.12	2	69.55	69.20	9	3,683	0.24%
2023/03/20	2	69.40	8	69.89	70.80	-6	3,608	-0.17%
2023/03/17	7	67.17	0	0.00	67.00	7	3,478	0.20%
2023/03/16	0	0.00	9	65.80	65.90	-9	3,405	-0.26%
2023/03/15	6	66.07	7	67.11	65.80	-1	3,414	-0.03%
2023/03/13	6	66.65	1	67.30	67.10	5	3,422	0.15%
2023/03/10	7	69.66	2	68.55	68.60	5	3,339	0.15%
2023/03/09	0	0.00	8	69.75	69.60	-8	3,118	-0.26%
2023/03/08	0	0.00	3	63.60	63.50	-3	2,931	-0.10%
2023/03/07	0	0.00	7	63.16	63.60	-7	2,982	-0.23%
2023/03/06	1.1	61.55	3	61.30	62.30	-1.9	2,945	-0.06%
2023/03/02	5	58.90	0	0.00	58.70	5	2,928	0.17%
2023/03/01	0	58.60	0	0.00	58.50	0	3,042	0.00%
2023/02/24	2	59.55	2	60.25	59.10	0	3,072	0.00%
2023/02/23	1	58.60	2	59.25	59.50	-1	3,082	-0.03%
2023/02/22	3	58.73	0	0.00	58.70	3	3,131	0.10%
2023/02/21	0	0.00	3	59.63	59.60	-3	3,207	-0.09%
2023/02/17	1	58.70	0	0.00	58.70	1	3,477	0.03%
2023/02/15	1	58.40	0	0.00	58.40	1	3,748	0.03%
2023/02/14	1	59.10	0	0.00	59.50	1	3,815	0.03%
2023/02/13	1	58.50	3	59.47	58.90	-2	3,895	-0.05%
2023/02/10	5	59.42	0	0.00	58.00	5	3,963	0.13%
2023/02/09	3	61.27	0	0.00	61.30	3	4,009	0.07%
2023/02/07	6	61.00	0	0.00	61.00	6	4,471	0.13%
2023/02/03	4	62.20	4	61.65	61.40	0	4,641	0.00%
2023/02/02	11	62.86	3	63.00	62.80	8	4,652	0.17%
2023/02/01	1	64.80	1	62.80	64.00	0	4,602	0.00%
2023/01/31	1	61.80	1	61.80	61.80	0	4,534	0.00%
2023/01/30	1	60.80	12	60.11	60.70	-11	4,510	-0.24%
2023/01/17	8	59.01	1	58.70	59.40	7	4,470	0.16%
2023/01/16	2	59.05	5	59.34	59.50	-3	4,441	-0.07%
2023/01/13	9	58.56	1	59.50	57.00	8	4,305	0.19%
2023/01/12	9	58.47	11	59.07	58.50	-2	4,283	-0.05%
2023/01/11	1	60.40	1	61.00	60.00	0	4,228	0.00%
2023/01/10	7	61.09	8	61.23	61.30	-1	4,207	-0.02%
2023/01/09	1	61.60	5	59.48	61.30	-4	4,138	-0.10%
2023/01/06	2	58.30	9	57.78	57.60	-7	4,030	-0.17%
2023/01/05	1	56.30	0	0.00	55.70	1	3,997	0.03%
2023/01/04	0	0.00	1	56.10	56.00	-1	3,998	-0.03%
2023/01/03	0	0.00	2	52.25	53.30	-2	3,967	-0.05%
2022/12/30	3	51.83	0	0.00	51.40	3	3,983	0.08%
2022/12/21	2	51.95	0	0.00	51.70	2	4,171	0.05%
2022/12/20	2	54.60	0	0.00	52.00	2	4,174	0.05%
2022/12/19	0	0.00	1	56.00	56.00	-1	4,161	-0.02%
2022/12/16	1	54.10	1	55.50	55.30	0	4,152	0.00%
2022/12/14	0	0.00	1	55.00	55.80	-1	4,134	-0.02%
2022/12/13	1	54.10	0	0.00	54.40	1	4,121	0.02%
2022/12/09	0.1	55.00	0	0.00	55.00	0.1	4,105	0.00%
2022/12/08	0	0.00	2	54.15	55.50	-2	4,080	-0.05%
2022/12/07	1	53.40	0	0.00	53.60	1	4,052	0.02%
2022/12/06	5	55.74	4	56.15	55.30	1	4,003	0.02%
2022/12/05	8	57.31	3	57.97	57.80	5	3,914	0.13%
2022/12/02	4	58.23	3	58.97	58.20	1	3,841	0.03%
2022/12/01	0	0.00	4	58.75	58.40	-4	3,800	-0.11%
2022/11/30	6	57.45	2	58.00	57.20	4	3,772	0.11%
2022/11/29	3	56.53	15	56.74	57.40	-12	3,739	-0.32%
2022/11/28	1	55.20	5	55.50	55.70	-4	3,681	-0.11%
2022/11/25	6	55.60	0	0.00	54.90	6	3,666	0.16%
2022/11/24	4	56.00	0	0.00	56.00	4	3,639	0.11%
2022/11/23	6	55.42	17	56.14	55.90	-11	3,598	-0.31%
2022/11/22	2	54.15	2	55.15	54.70	0	3,487	0.00%
2022/11/21	2	54.55	0	0.00	54.60	2	3,450	0.06%
2022/11/18	7	54.74	5	54.66	54.80	2	3,427	0.06%
2022/11/17	9	54.67	8	55.69	55.10	1	3,371	0.03%
2022/11/16	8	53.70	20	54.71	54.90	-12	3,287	-0.37%
2022/11/15	14	52.84	24	53.56	53.10	-10	3,117	-0.32%
2022/11/14	20	51.92	11	52.72	52.30	9	3,000	0.30%
2022/11/11	4	52.05	13	51.55	52.10	-9	2,836	-0.32%
2022/11/10	9	49.79	2	50.13	49.20	7	2,714	0.26%
2022/11/09	3	50.30	4	50.63	50.50	-1	2,651	-0.04%
2022/11/08	8	49.86	9	50.07	49.45	-1	2,573	-0.04%
2022/11/07	9	49.15	1	49.95	49.70	8	2,463	0.32%
2022/11/04	13	48.43	9	49.37	49.70	4	2,340	0.17%
2022/11/03	17	48.44	22	49.12	48.75	-5	2,213	-0.23%
2022/11/02	1	44.80	1	48.00	48.00	0	1,807	0.00%
2022/11/01	7	43.72	3	43.72	43.65	4	1,660	0.24%
2022/10/31	1	43.85	2	42.88	43.85	-1	1,606	-0.06%
2022/10/27	1	40.50	1	41.05	41.15	0	1,527	0.00%
2022/10/26	1	40.15	0	0.00	40.00	1	1,487	0.07%
2022/10/24	1	42.35	1	42.05	42.00	0	1,460	0.00%
2022/10/21	1	42.40	1	42.05	42.15	0	1,478	0.00%
2022/10/20	0	0.00	1	42.15	42.55	-1	1,482	-0.07%
2022/10/19	3	42.83	3	42.28	42.25	0	1,486	0.00%
2022/10/18	1	42.70	0	0.00	42.90	1	1,474	0.07%
2022/10/12	3	40.12	3	40.42	40.90	0	1,473	0.00%
2022/10/11	1	40.25	1	40.05	40.45	0	1,428	0.00%
2022/10/07	1	43.20	1	42.90	42.90	0	1,384	0.00%
2022/10/06	1.1	43.77	0	0.00	43.50	1.1	1,371	0.08%
2022/10/04	4	44.54	0	0.00	44.35	4	1,289	0.31%
2022/10/03	1	44.15	2	43.60	43.60	-1	1,227	-0.08%
2022/09/30	2	44.75	0	0.00	44.80	2	1,253	0.16%
2022/09/28	0	0.00	2	44.85	44.70	-2	1,284	-0.16%
2022/09/27	1	47.85	0	0.00	47.10	1	1,328	0.08%
2022/09/26	2	49.28	0	0.00	47.70	2	1,407	0.14%
2022/09/23	2	51.00	1	51.80	51.20	1	1,404	0.07%
2022/09/22	1	50.80	2	51.10	51.40	-1	1,463	-0.07%
2022/09/21	1	51.60	0	0.00	51.60	1	1,480	0.07%
2022/09/19	3	52.50	0	0.00	52.00	3	1,527	0.20%
2022/09/16	2	53.15	0	0.00	52.70	2	1,550	0.13%
2022/09/15	1	54.20	0	0.00	53.80	1	1,577	0.06%
2022/09/13	5	54.30	0	0.00	54.00	5	1,629	0.31%
2022/09/12	2	54.70	0	0.00	54.70	2	1,655	0.12%
2022/09/08	1	53.40	1	55.20	55.20	0	1,727	0.00%
2022/09/06	4	55.38	0	0.00	53.30	4	1,756	0.23%
2022/09/05	4	57.10	0	0.00	56.60	4	1,756	0.23%
2022/09/02	0	0.00	8	58.65	58.00	-8	1,760	-0.45%
2022/09/01	0	0.00	1	57.70	57.20	-1	1,750	-0.06%
2022/08/31	0	0.00	1	57.20	57.50	-1	1,751	-0.06%
2022/08/29	1	56.00	0	0.00	55.70	1	1,747	0.06%
2022/08/26	2	57.30	1	57.80	57.60	1	1,750	0.06%
2022/08/25	0	0.00	1	57.40	56.80	-1	1,764	-0.06%
2022/08/24	1	56.40	0	0.00	55.60	1	1,762	0.06%
2022/08/23	1	56.80	0	0.00	56.40	1	1,757	0.06%
2022/08/22	12	57.83	2	58.50	57.60	10	1,761	0.57%
2022/08/19	2	57.75	7	57.96	57.90	-5	1,744	-0.29%
2022/08/18	1	56.70	1	56.90	57.50	0	1,740	0.00%
2022/08/17	6	57.02	5	57.72	57.10	1	1,730	0.06%
2022/08/16	4	56.53	2	58.00	56.50	2	1,720	0.12%
2022/08/10	0	0.00	1	52.80	53.30	-1	1,689	-0.06%
2022/08/08	1	50.70	0	0.00	50.80	1	1,704	0.06%
2022/08/04	1	51.70	0	0.00	51.40	1	1,727	0.06%
2022/08/03	1	52.50	0	0.00	52.20	1	1,730	0.06%
2022/07/28	0	0.00	1	53.00	52.60	-1	1,805	-0.06%
2022/07/27	1	53.80	0	0.00	54.80	1	1,796	0.06%
2022/07/22	4	56.95	3	57.80	57.10	1	1,939	0.05%
2022/07/21	3	56.33	1	56.60	57.20	2	1,991	0.10%
2022/07/20	1	55.80	2	58.10	58.10	-1	1,980	-0.05%
2022/07/19	1	53.90	0	0.00	52.90	1	1,980	0.05%
2022/07/18	2	53.55	0	0.00	53.40	2	1,992	0.10%
2022/07/14	3	53.60	3	53.70	53.80	0	2,117	0.00%
2022/07/05	1	54.10	1	52.10	51.80	0	2,307	0.00%
2022/07/04	0	0.00	3	51.23	53.80	-3	2,270	-0.13%
2022/06/30	0.1	55.70	2	55.40	55.90	-2	2,189	-0.09%
2022/06/28	5	58.80	0	0.00	58.50	5	2,124	0.24%
2022/06/22	0.1	59.40	0	0.00	59.00	0.1	2,084	0.00%
2022/06/16	1	69.00	0	0.00	66.00	1	2,014	0.05%
2022/06/06	1	73.60	0	0.00	73.80	1	2,066	0.05%
2022/06/02	1	77.10	0	0.00	74.50	1	2,097	0.05%
2022/06/01	0	0.00	1	77.90	77.30	-1	2,114	-0.05%
2022/05/30	0	0.00	1	77.00	77.30	-1	2,153	-0.05%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/23	0	0.00	1	76.00	75.60	-1	2,258	-0.04%
2022/05/20	2	75.50	2	74.60	75.50	0	2,276	0.00%
2022/05/19	1	74.00	0	0.00	74.40	1	2,264	0.04%
2022/05/18	1	74.10	0	0.00	74.60	1	2,262	0.04%
2022/05/17	0	73.10	1	73.10	73.70	-1	2,256	-0.04%
2022/05/16	2	72.30	3	72.47	71.90	-1	2,252	-0.04%
2022/05/13	4	72.98	0	0.00	72.80	4	2,230	0.18%
2022/05/03	1	75.50	0	0.00	77.00	1	2,048	0.05%
2022/04/29	0	0.00	1	77.60	77.10	-1	2,050	-0.05%
2022/04/28	2	75.90	8	77.09	75.10	-6	2,020	-0.30%
2022/04/27	8	76.57	6	76.88	77.30	2	1,943	0.10%
2022/04/26	3	74.87	7	74.19	75.10	-4	1,884	-0.21%
2022/04/25	1	72.80	0	0.00	71.10	1	1,850	0.05%
2022/04/22	7	75.90	1	75.60	75.70	6	1,826	0.33%
2022/04/21	14	75.96	15	75.49	75.50	-1	1,805	-0.06%
2022/04/20	3	72.13	5	73.78	73.00	-2	1,732	-0.12%
2022/04/19	3	70.63	1	71.90	72.20	2	1,707	0.12%
2022/04/18	1	66.60	0	0.00	68.10	1	1,701	0.06%
2022/04/15	1	68.70	0	0.00	68.70	1	1,686	0.06%
2022/04/14	3	71.37	1	70.90	70.60	2	1,687	0.12%
2022/04/13	1	74.80	0	0.00	74.80	1	1,617	0.06%
2022/04/08	1	80.50	0	0.00	80.50	1	1,504	0.07%
2022/04/07	0.1	82.20	0	0.00	80.30	0.1	1,490	0.01%
2022/04/01	0	0.00	1	83.20	84.50	-1	1,478	-0.07%
2022/03/31	0	0.00	2	83.40	83.50	-2	1,467	-0.14%
2022/03/29	0.1	83.00	0	0.00	82.50	0.1	1,518	0.01%
2022/03/23	3	84.70	0	0.00	84.20	3	1,484	0.20%
2022/03/14	0.1	81.00	0	0.00	81.70	0.1	1,607	0.01%
2022/03/11	1.1	82.29	0	0.00	81.70	1.1	1,603	0.07%
2022/03/10	0	0.00	1	84.50	84.60	-1	1,588	-0.06%
2022/03/09	1	82.50	0	0.00	83.00	1	1,605	0.06%
2022/03/04	0.1	85.50	0	0.00	85.00	0.1	1,585	0.01%
2022/02/25	8	87.14	1	85.60	85.70	7	1,718	0.41%
2022/02/24	0	0.00	1	89.20	88.90	-1	1,749	-0.06%
2022/02/22	2.1	89.87	0	0.00	89.60	2.1	1,759	0.12%
2022/02/14	3	92.90	0	0.00	91.20	3	1,936	0.15%
2022/02/07	0	0.00	3	91.80	92.50	-3	1,988	-0.15%
2022/01/24	1	90.50	1	93.60	93.30	0	2,066	0.00%
2022/01/21	2	94.20	2	94.00	93.70	0	2,069	0.00%
2022/01/19	0	0.00	1	95.40	95.20	-1	2,172	-0.05%
2022/01/18	1	98.30	0	0.00	96.10	1	2,173	0.05%
2022/01/11	1.1	94.20	0	0.00	94.60	1.1	2,172	0.05%
2022/01/10	4	96.38	1	96.00	96.10	3	2,158	0.14%
2022/01/07	1.1	98.48	1	99.40	98.20	0.1	2,154	0.00%
2022/01/05	3	102.00	0	0.00	102.00	3	2,154	0.14%
2022/01/04	1	102.50	0	0.00	102.50	1	2,177	0.05%
2021/12/30	0	0.00	1	102.00	102.00	-1	2,218	-0.05%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	2	103.00	4	104.88	103.00	-2	2,339	-0.09%
2021/12/22	2	102.75	1	103.00	102.00	1	2,310	0.04%
2021/12/21	1	102.50	1	102.50	102.50	0	2,333	0.00%
2021/12/17	1	100.50	0	0.00	101.00	1	2,476	0.04%
2021/12/16	1	101.00	0	0.00	101.50	1	2,558	0.04%
2021/12/15	2	99.70	1	101.50	101.00	1	2,560	0.04%
2021/12/13	1	102.50	0	0.00	102.00	1	2,631	0.04%
2021/12/10	0	0.00	3	106.67	106.00	-3	2,593	-0.12%
2021/12/09	3	103.83	7	105.29	104.00	-4	2,522	-0.16%
2021/12/08	0	0.00	2	102.50	102.50	-2	2,492	-0.08%
2021/12/07	0	0.00	3	103.17	101.50	-3	2,468	-0.12%
2021/12/03	6.2	101.66	0	0.00	102.00	6.2	2,448	0.25%
2021/11/30	5	102.80	0	0.00	101.50	5	2,454	0.20%
2021/11/29	0	0.00	1	101.50	101.50	-1	2,453	-0.04%
2021/11/25	2	103.50	1	103.50	102.00	1	2,437	0.04%
2021/11/24	1	101.50	0	0.00	105.00	1	2,348	0.04%
2021/11/23	3	100.67	4	101.08	100.50	-1	2,277	-0.04%
2021/11/17	0	0.00	1	94.50	94.50	-1	2,135	-0.05%
2021/11/12	1	94.00	0	0.00	93.40	1	2,087	0.05%
2021/11/09	1	96.00	1	97.30	96.60	0	2,135	0.00%
2021/11/04	3	98.90	4	99.05	98.60	-1	2,131	-0.05%
2021/11/03	1	98.70	0	0.00	98.60	1	2,135	0.05%
2021/11/02	2	97.40	0	0.00	96.00	2	2,119	0.09%
2021/11/01	0	0.00	1.2	97.10	96.00	-1.2	2,160	-0.06%
2021/10/29	5.2	95.54	3	96.60	95.50	2.2	2,161	0.10%
2021/10/28	2	96.70	1	97.50	96.50	1	2,127	0.05%
2021/10/27	0	0.00	1	99.70	101.00	-1	2,091	-0.05%
2021/10/26	0	0.00	1	95.80	96.50	-1	2,043	-0.05%
2021/10/21	0	0.00	1	92.20	92.10	-1	2,081	-0.05%
2021/10/18	1	92.00	0	0.00	91.30	1	2,077	0.05%
2021/10/15	4	93.15	1	93.70	93.40	3	2,080	0.14%
2021/10/14	1	91.40	1	92.90	93.10	0	2,096	0.00%
2021/10/01	2	106.25	0	0.00	105.00	2	2,081	0.10%
2021/09/30	0	0.00	1	106.00	108.00	-1	2,112	-0.05%
2021/09/28	0	0.00	3	114.00	113.50	-3	2,202	-0.14%
2021/09/24	0	0.00	3	117.50	117.50	-3	2,220	-0.14%
2021/09/23	0	0.00	2	117.50	116.50	-2	2,253	-0.09%
2021/09/07	1	111.00	1	113.00	112.00	0	2,676	0.00%
2021/09/06	0	0.00	2	114.75	113.50	-2	2,788	-0.07%
2021/08/25	3	111.00	0	0.00	112.50	3	3,034	0.10%
2021/08/24	0	0.00	2	110.50	111.00	-2	3,046	-0.07%
2021/08/23	1	107.00	0	0.00	106.00	1	3,049	0.03%
2021/08/20	1	107.50	0	0.00	107.50	1	3,035	0.03%
2021/08/19	1	107.00	0	0.00	106.00	1	3,031	0.03%
2021/08/16	1	103.50	0	0.00	105.00	1	2,985	0.03%
2021/08/13	1	110.00	0	0.00	109.50	1	2,957	0.03%
2021/08/12	2	115.00	0	0.00	115.00	2	2,910	0.07%
2021/08/10	1	114.50	1	117.00	116.00	0	2,927	0.00%
2021/08/09	1	115.50	0	0.00	114.50	1	2,928	0.03%
2021/08/05	0	0.00	6	120.00	120.00	-6	2,928	-0.20%
2021/08/04	1	113.50	0	0.00	114.50	1	2,955	0.03%
2021/08/03	0	0.00	1	117.00	114.50	-1	2,988	-0.03%
2021/08/02	5	113.80	0	0.00	113.50	5	2,978	0.17%
2021/07/30	2	116.75	0	0.00	116.50	2	2,970	0.07%
2021/07/29	1	117.50	0	0.00	119.00	1	2,955	0.03%
2021/07/20	1	119.00	0	0.00	116.50	1	2,935	0.03%
2021/07/13	3	121.00	1	123.00	120.50	2	2,970	0.07%
2021/07/12	1	122.50	1	121.00	120.00	0	2,962	0.00%
2021/06/29	0	0.00	4	114.88	114.00	-4	2,896	-0.14%
2021/06/28	1	110.00	1	113.00	109.00	0	2,761	0.00%
2021/06/24	0	0.00	1	110.00	110.00	-1	2,684	-0.04%
2021/06/22	1	107.50	0	0.00	106.50	1	2,599	0.04%
2021/06/21	1	105.50	0	0.00	106.50	1	2,580	0.04%
2021/06/18	0	0.00	1	113.00	111.00	-1	2,540	-0.04%
2021/06/17	1	111.00	1	111.00	113.00	0	2,547	0.00%
2021/06/16	2	112.50	1	116.00	111.00	1	2,548	0.04%
2021/06/11	2	108.00	3	111.33	108.00	-1	2,358	-0.04%
2021/06/10	6	107.00	6	108.92	108.00	0	2,273	0.00%
2021/06/02	1	99.60	0	0.00	100.00	1	2,067	0.05%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/21	0	0.00	1	94.90	97.00	-1	2,261	-0.04%
2021/05/18	0	0.00	1	94.50	94.50	-1	2,393	-0.04%
2021/05/14	1	93.60	1	92.60	92.80	0	2,529	0.00%
2021/05/13	0	0.00	4	90.03	92.40	-4	2,544	-0.16%
2021/05/11	1	97.70	0	0.00	98.60	1	2,482	0.04%
2021/05/10	1	105.00	0	0.00	104.50	1	2,445	0.04%
2021/05/07	1	104.00	0	0.00	105.00	1	2,460	0.04%
2021/05/05	0	0.00	1	103.00	102.50	-1	2,501	-0.04%
2021/05/04	3	108.00	0	0.00	106.00	3	2,536	0.12%
2021/04/29	1	118.00	0	0.00	118.00	1	2,739	0.04%
2021/04/27	2	118.00	3	117.50	117.00	-1	2,836	-0.04%
2021/04/26	1	121.00	1	121.00	119.50	0	2,864	0.00%
2021/04/22	1	121.00	3	121.50	120.50	-2	2,924	-0.07%
2021/04/21	1	124.50	0	0.00	124.00	1	2,874	0.03%
2021/04/20	3	127.33	1	125.50	125.50	2	2,864	0.07%
2021/04/16	0	0.00	5	123.00	124.00	-5	2,826	-0.18%
2021/04/14	0	0.00	9	126.44	125.00	-9	2,821	-0.32%
2021/04/12	10	123.70	5	123.60	123.00	5	2,864	0.17%
2021/04/08	7	117.14	0	0.00	119.00	7	2,718	0.26%
2021/04/07	0	0.00	3	117.50	117.50	-3	2,715	-0.11%
2021/04/06	0	0.00	1	119.00	117.50	-1	2,717	-0.04%
2021/03/30	1	119.00	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	2	118.00	118.00	-2	2,777	-0.07%
2021/03/24	0	0.00	1	115.00	115.00	-1	2,844	-0.04%
2021/03/23	2	116.50	14	118.00	116.50	-12	2,932	-0.41%
2021/03/22	1	117.00	2	118.25	119.50	-1	2,941	-0.03%
2021/03/19	1	116.50	2	118.25	118.50	-1	2,918	-0.03%
2021/03/18	14	116.00	5	114.40	116.00	9	2,879	0.31%
2021/03/17	3	111.50	0	0.00	112.00	3	2,843	0.11%
2021/03/16	0	0.00	1	113.00	114.00	-1	2,824	-0.04%
2021/03/12	2	110.75	0	0.00	111.00	2	2,834	0.07%
2021/03/11	1	111.50	2	111.50	111.50	-1	2,852	-0.04%
2021/03/10	0	0.00	2	111.00	111.50	-2	2,861	-0.07%
2021/03/08	1	111.50	0	0.00	110.00	1	2,879	0.03%
2021/03/05	3	112.00	0	0.00	111.50	3	2,880	0.10%
2021/03/02	1	116.00	0	0.00	113.00	1	2,957	0.03%
2021/02/24	1	120.00	0	0.00	117.50	1	2,905	0.03%
2021/02/23	6	123.25	0	0.00	121.00	6	2,871	0.21%
2021/02/22	1	127.00	3	127.83	128.00	-2	2,819	-0.07%
2021/02/19	2	124.50	1	122.50	125.00	1	2,799	0.04%
2021/02/18	4	119.25	2	119.75	119.50	2	2,860	0.07%
2021/02/17	0	0.00	2	119.75	118.50	-2	2,917	-0.07%
2021/02/05	2	117.75	11	118.05	118.00	-9	2,876	-0.31%
2021/02/04	0	0.00	2	115.75	115.00	-2	2,771	-0.07%
2021/02/03	0	0.00	2	113.25	113.50	-2	2,747	-0.07%
2021/02/02	2	111.50	0	0.00	110.50	2	2,733	0.07%
2021/02/01	1	109.00	0	0.00	112.00	1	2,727	0.04%
2021/01/27	0	0.00	2	113.50	114.00	-2	2,796	-0.07%
2021/01/26	1	113.50	0	0.00	112.00	1	2,791	0.04%
2021/01/25	6	113.58	2	113.00	115.00	4	2,765	0.14%
2021/01/22	2	109.75	4	111.63	113.50	-2	2,676	-0.07%
2021/01/21	2	110.25	1	115.00	108.50	1	2,550	0.04%
2021/01/20	3	112.17	0	0.00	110.00	3	2,523	0.12%
2021/01/19	5	116.00	1	117.50	115.00	4	2,481	0.16%
2021/01/18	2	118.50	1	119.00	120.50	1	2,493	0.04%
2021/01/15	1	124.00	3	126.50	120.50	-2	2,500	-0.08%
2021/01/13	2	121.75	1	122.50	122.00	1	2,436	0.04%
2021/01/12	2	124.00	0	0.00	122.50	2	2,428	0.08%
2021/01/11	1	128.50	0	0.00	128.00	1	2,439	0.04%
2021/01/07	0	0.00	1	130.50	129.50	-1	2,463	-0.04%
2021/01/06	6	130.58	4	131.13	129.00	2	2,422	0.08%
2021/01/05	0	0.00	6	125.58	136.00	-6	2,357	-0.25%
2021/01/04	0	0.00	1	124.50	124.00	-1	2,256	-0.04%
2020/12/31	2	122.25	0	0.00	121.00	2	2,365	0.08%
2020/12/30	2	124.25	0	0.00	122.50	2	2,531	0.08%
2020/12/28	2	126.50	0	0.00	126.00	2	2,522	0.08%
2020/12/25	1	126.00	0	0.00	124.00	1	2,530	0.04%
2020/12/24	0	0.00	2	126.00	126.50	-2	2,527	-0.08%
2020/12/23	2	123.25	6	124.33	122.00	-4	2,487	-0.16%
2020/12/22	1	125.00	2	120.75	117.50	-1	2,448	-0.04%
2020/12/18	3	124.00	0	0.00	124.00	3	2,435	0.12%
2020/12/17	1	122.50	8	122.25	125.00	-7	2,391	-0.29%
2020/12/16	0	0.00	2	116.50	118.00	-2	2,295	-0.09%
2020/12/15	2	113.50	2	113.50	114.50	0	2,259	0.00%
2020/12/14	1	111.00	0	0.00	111.50	1	2,259	0.04%
2020/12/11	1	113.00	0	0.00	112.00	1	2,265	0.04%
2020/12/10	0	0.00	1	114.00	113.00	-1	2,262	-0.04%
2020/12/09	4	115.13	0	0.00	115.50	4	2,275	0.18%
2020/12/08	0	0.00	1	116.50	116.00	-1	2,284	-0.04%
2020/12/07	2	116.00	1	117.50	115.00	1	2,304	0.04%
2020/12/04	1	116.00	0	0.00	115.50	1	2,351	0.04%
2020/12/03	0	0.00	1	117.50	116.50	-1	2,381	-0.04%
2020/12/02	2	116.00	0	0.00	116.50	2	2,376	0.08%
2020/12/01	1	117.50	0	0.00	117.00	1	2,357	0.04%
2020/11/27	1	117.50	0	0.00	119.50	1	2,312	0.04%
2020/11/26	1	114.00	1	116.00	116.50	0	2,286	0.00%
2020/11/24	0	0.00	2	116.00	116.00	-2	2,259	-0.09%
2020/11/23	0	0.00	1	112.50	113.00	-1	2,256	-0.04%
2020/11/20	1	113.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	1	113.00	0	0.00	113.50	1	2,253	0.04%
2020/11/17	1	116.50	6	115.17	113.00	-5	2,211	-0.23%
2020/11/16	0	0.00	2	108.50	111.50	-2	2,127	-0.09%
2020/11/11	1	108.50	0	0.00	108.50	1	2,044	0.05%
2020/11/04	0	0.00	2	105.25	105.00	-2	2,077	-0.10%
2020/11/02	0	0.00	1	98.90	98.80	-1	2,076	-0.05%
2020/10/30	0	0.00	1	95.40	95.00	-1	2,048	-0.05%
2020/10/28	2	99.60	1	97.40	96.50	1	2,025	0.05%
2020/10/20	1	103.00	0	0.00	103.00	1	2,109	0.05%
2020/10/19	0	0.00	2	103.25	103.50	-2	2,174	-0.09%
2020/10/16	1	101.50	0	0.00	101.50	1	2,172	0.05%
2020/10/15	3	101.17	0	0.00	101.50	3	2,172	0.14%
2020/10/14	1	101.00	0	0.00	100.50	1	2,173	0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/12	2	101.75	1	101.50	102.00	1	2,184	0.05%
2020/10/08	3	101.00	1	101.50	101.50	2	2,182	0.09%
2020/10/07	3	102.33	1	101.00	101.00	2	2,076	0.10%
2020/10/06	1	112.50	0	0.00	112.00	1	1,909	0.05%
2020/10/05	1	111.00	0	0.00	111.50	1	1,930	0.05%
2020/09/30	1	113.50	0	0.00	112.00	1	1,985	0.05%
2020/09/29	1	114.00	0	0.00	114.00	1	2,035	0.05%
2020/09/25	1	117.50	0	0.00	114.00	1	2,112	0.05%
2020/09/22	0	0.00	1	124.50	123.50	-1	2,128	-0.05%
2020/09/18	1	124.50	0	0.00	123.50	1	2,149	0.05%
2020/09/17	1	123.00	1	125.00	125.00	0	2,156	0.00%
2020/09/16	0	0.00	1	122.50	122.50	-1	2,159	-0.05%
2020/09/15	1	124.00	0	0.00	123.00	1	2,159	0.05%
2020/09/14	1	124.00	0	0.00	123.50	1	2,159	0.05%
2020/09/10	1	128.00	0	0.00	127.50	1	2,186	0.05%
2020/09/08	0	0.00	3	124.83	124.50	-3	2,222	-0.13%
2020/09/03	0	0.00	1	122.00	122.50	-1	2,240	-0.04%
2020/09/02	1	120.50	0	0.00	121.00	1	2,276	0.04%
2020/08/28	1	117.50	0	0.00	119.00	1	2,305	0.04%
2020/08/19	1	122.00	0	0.00	122.00	1	2,477	0.04%
2020/08/13	0	0.00	1	127.00	127.50	-1	2,652	-0.04%
2020/08/11	1	122.50	0	0.00	122.00	1	2,855	0.04%
2020/07/24	1	140.50	2	142.25	137.50	-1	3,185	-0.03%
2020/07/23	0	0.00	1	140.00	140.50	-1	3,132	-0.03%
2020/07/21	1	136.00	0	0.00	137.50	1	3,051	0.03%
2020/07/15	1	137.50	1	138.00	136.50	0	3,060	0.00%
2020/07/14	1	138.50	0	0.00	137.50	1	3,083	0.03%
2020/07/10	1	138.50	0	0.00	137.50	1	3,137	0.03%
2020/07/09	1	138.50	0	0.00	143.50	1	3,137	0.03%
2020/07/08	2	139.50	0	0.00	140.00	2	3,103	0.06%
2020/07/06	1	143.50	1	144.50	145.00	0	3,051	0.00%
2020/07/03	0	0.00	1	144.50	144.50	-1	3,023	-0.03%
2020/06/19	1	147.50	0	0.00	147.00	1	3,424	0.03%
2020/06/17	2	148.75	0	0.00	146.00	2	3,470	0.06%
2020/06/11	0	0.00	1	141.50	141.00	-1	3,410	-0.03%
2020/05/28	0	0.00	2	140.00	140.50	-2	3,610	-0.06%
2020/05/25	0	0.00	2	137.25	138.00	-2	3,552	-0.06%
2020/05/22	1	137.00	0	0.00	134.00	1	3,532	0.03%
2020/05/21	1	135.50	0	0.00	136.50	1	3,527	0.03%
2020/05/20	2	128.50	0	0.00	128.50	2	3,482	0.06%
2020/05/19	2	133.00	1	132.00	132.00	1	3,439	0.03%
2020/05/18	2	133.25	0	0.00	130.50	2	3,338	0.06%
2020/05/14	2	152.00	1	148.00	145.00	1	3,173	0.03%
2020/05/11	2	154.25	1	153.50	152.00	1	3,130	0.03%
2020/05/08	1	151.00	6	156.67	152.50	-5	3,083	-0.16%
2020/05/04	0	0.00	5	133.00	135.00	-5	2,732	-0.18%
2020/04/30	1	133.00	0	0.00	136.00	1	2,721	0.04%
2020/04/22	0	0.00	1	124.50	124.50	-1	2,737	-0.04%
2020/04/17	3	130.67	2	128.75	129.00	1	2,725	0.04%
2020/04/15	1	128.50	1	129.50	128.50	0	2,742	0.00%
2020/04/09	1	121.50	2	122.00	121.00	-1	2,772	-0.04%
2020/04/07	1	118.50	1	122.50	118.50	0	2,740	0.00%
2020/04/06	1	121.00	0	0.00	120.50	1	2,681	0.04%
2020/03/30	0	0.00	3	118.00	117.50	-3	2,554	-0.12%
2020/03/26	0	0.00	2	108.00	113.50	-2	2,387	-0.08%
2020/03/25	4	111.50	4	113.63	110.00	0	2,386	0.00%
2020/03/24	1	111.00	0	0.00	108.00	1	2,310	0.04%
2020/03/23	1	104.00	0	0.00	105.00	1	2,313	0.04%
2020/02/27	1	140.00	1	133.00	133.00	0	2,102	0.00%
2020/02/19	0	0.00	1	134.50	134.50	-1	2,164	-0.05%
2020/02/18	0	0.00	2	134.00	133.50	-2	2,172	-0.09%
2020/02/17	0	0.00	2	136.00	134.00	-2	2,192	-0.09%
2020/02/13	0	0.00	1	137.50	136.50	-1	2,242	-0.04%
2020/02/12	0	0.00	3	136.50	137.50	-3	2,276	-0.13%
2020/02/10	1	130.00	0	0.00	128.50	1	2,415	0.04%
2020/02/04	5	131.00	0	0.00	130.50	5	2,603	0.19%
2020/01/30	0	0.00	1	121.50	122.00	-1	2,716	-0.04%
2020/01/20	1	135.00	0	0.00	133.00	1	2,733	0.04%
2020/01/17	2	133.00	0	0.00	133.00	2	2,772	0.07%
2020/01/16	1	132.50	0	0.00	134.50	1	2,801	0.04%
2020/01/15	1	134.00	0	0.00	134.00	1	2,880	0.03%
2020/01/14	1	135.50	1	137.50	136.00	0	2,938	0.00%
2020/01/13	1	136.00	0	0.00	136.50	1	2,991	0.03%
2020/01/10	1	131.00	0	0.00	135.00	1	3,224	0.03%
2020/01/06	1	143.00	0	0.00	140.50	1	3,727	0.03%
2019/12/25	1	145.00	1	144.50	143.50	0	3,890	0.00%
2019/12/06	0	0.00	1	140.00	140.00	-1	4,317	-0.02%
2019/12/05	1	136.50	1	137.50	137.00	0	4,297	0.00%
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	3	136.67	4	138.38	138.00	-1	4,355	-0.02%
2019/12/02	1	134.50	3	136.17	136.50	-2	4,322	-0.05%
2019/11/26	0	0.00	1	135.50	135.00	-1	4,333	-0.02%
2019/11/18	0	0.00	1	132.50	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	1	126.00	126.50	-1	4,424	-0.02%
2019/11/12	1	124.50	1	124.50	124.50	0	4,502	0.00%
2019/11/08	1	124.00	0	0.00	123.00	1	4,514	0.02%
2019/11/07	3	122.00	2	127.00	128.00	1	4,544	0.02%
2019/11/06	2	134.50	1	131.50	131.00	1	4,556	0.02%
2019/10/31	0	0.00	2	132.00	134.00	-2	4,582	-0.04%
2019/10/24	1	130.50	0	0.00	132.00	1	4,471	0.02%
2019/10/23	2	130.00	0	0.00	129.50	2	4,585	0.04%
2019/10/22	1	127.50	1	126.50	127.00	0	4,528	0.00%
2019/10/18	1	120.50	3	126.17	127.00	-2	4,500	-0.04%
2019/10/17	3	117.33	5	119.30	119.50	-2	4,312	-0.05%
2019/10/16	5	131.90	0	0.00	126.00	5	3,982	0.13%
2019/10/15	1	140.00	0	0.00	139.50	1	3,802	0.03%
2019/10/09	1	135.50	1	135.50	135.00	0	3,791	0.00%
2019/10/08	0	0.00	1	139.00	139.00	-1	3,753	-0.03%
2019/10/03	3	141.17	1	141.00	141.00	2	3,727	0.05%
2019/10/02	2	144.25	1	145.00	145.00	1	3,745	0.03%
2019/10/01	2	143.25	1	144.50	144.50	1	3,765	0.03%
2019/09/27	1	142.50	1	142.00	142.00	0	3,731	0.00%
2019/09/24	0	0.00	5	146.40	146.00	-5	3,727	-0.13%
2019/09/18	1	146.50	1	144.00	145.00	0	3,685	0.00%
2019/09/17	1	152.00	0	0.00	148.00	1	3,629	0.03%
2019/09/16	2	150.50	0	0.00	150.00	2	3,613	0.06%
2019/09/12	0	0.00	3	149.67	152.00	-3	3,588	-0.08%
2019/09/11	2	139.50	1	140.50	138.50	1	3,450	0.03%
2019/09/09	1	133.50	0	0.00	135.00	1	3,393	0.03%
2019/09/06	0	0.00	1	138.50	138.50	-1	3,384	-0.03%
2019/09/05	0	0.00	4	137.50	137.00	-4	3,413	-0.12%
2019/08/29	1	131.00	0	0.00	131.00	1	3,333	0.03%
2019/08/27	1	130.00	0	0.00	129.00	1	3,295	0.03%
2019/08/22	1	139.50	3	139.50	139.50	-2	3,254	-0.06%
2019/08/21	1	139.00	0	0.00	139.50	1	3,228	0.03%
2019/08/20	3	137.00	3	136.83	136.00	0	3,193	0.00%
2019/08/19	1	134.00	1	135.50	135.00	0	3,169	0.00%
2019/08/16	4	135.75	0	0.00	136.50	4	3,145	0.13%
2019/08/15	4	135.13	1	138.00	133.50	3	3,193	0.09%
2019/08/14	1	140.00	5	140.00	138.00	-4	3,206	-0.12%
2019/08/12	4	139.75	2	140.25	139.00	2	3,342	0.06%
2019/08/08	5	137.20	8	136.94	137.00	-3	3,305	-0.09%
2019/08/07	0	0.00	2	125.00	126.00	-2	3,254	-0.06%
2019/08/06	5	120.70	4	121.50	123.00	1	3,217	0.03%
2019/08/05	0	0.00	1	120.00	122.00	-1	3,191	-0.03%
2019/08/02	3	123.50	1	124.00	120.00	2	3,215	0.06%
2019/07/31	1	128.50	0	0.00	128.50	1	3,253	0.03%
2019/07/26	1	128.00	0	0.00	129.00	1	3,441	0.03%
2019/07/22	1	118.50	2	118.25	120.50	-1	3,240	-0.03%
2019/07/19	2	117.50	0	0.00	116.00	2	3,169	0.06%
2019/07/18	1	111.50	3	116.17	117.00	-2	3,157	-0.06%
2019/07/16	2	121.00	0	0.00	119.00	2	3,097	0.06%
2019/07/10	0	0.00	1	118.00	120.50	-1	3,278	-0.03%
2019/07/09	1	120.50	0	0.00	120.50	1	3,271	0.03%
2019/07/04	1	126.00	0	0.00	129.00	1	3,204	0.03%
2019/07/02	2	130.50	0	0.00	130.00	2	3,212	0.06%
2019/07/01	0	0.00	4	131.38	131.50	-4	3,208	-0.12%
2019/06/28	0	0.00	1	124.00	124.50	-1	3,166	-0.03%
2019/06/27	2	125.50	2	122.00	122.00	0	3,197	0.00%
2019/06/24	3	120.17	0	0.00	121.50	3	3,300	0.09%
2019/06/20	1	125.00	0	0.00	123.50	1	3,333	0.03%
2019/06/19	0	0.00	2	124.00	124.50	-2	3,371	-0.06%
2019/06/17	1	120.00	0	0.00	118.00	1	3,488	0.03%
2019/06/14	1	122.00	0	0.00	119.50	1	3,508	0.03%
2019/06/13	3	123.83	5	122.50	120.50	-2	3,524	-0.06%
2019/06/12	1	120.00	0	0.00	120.00	1	3,529	0.03%
2019/06/11	0	0.00	1	119.50	119.00	-1	3,574	-0.03%
2019/06/10	0	0.00	1	115.50	117.00	-1	3,593	-0.03%
2019/06/06	1	113.00	0	0.00	112.50	1	3,595	0.03%
2019/06/05	0	0.00	1	115.00	115.50	-1	3,597	-0.03%
2019/05/23	1	114.00	0	0.00	115.00	1	3,726	0.03%
2019/05/22	1	119.00	1	119.00	117.50	0	3,745	0.00%
2019/05/20	1	111.00	0	0.00	112.50	1	3,682	0.03%
2019/05/16	1	124.50	0	0.00	122.00	1	3,558	0.03%
2019/05/15	2	125.50	4	123.13	125.50	-2	3,540	-0.06%
2019/05/13	1	117.50	1	117.00	117.50	0	3,488	0.00%
2019/05/10	0	0.00	5	122.00	122.50	-5	3,520	-0.14%
2019/05/08	1	123.50	0	0.00	123.00	1	3,438	0.03%
2019/05/07	7	124.29	6	125.00	126.00	1	3,378	0.03%
2019/05/06	0	0.00	7	117.50	117.50	-7	3,293	-0.21%
2019/04/30	1	109.50	0	0.00	112.50	1	3,276	0.03%
2019/04/24	0	0.00	2	119.00	118.00	-2	3,463	-0.06%
2019/04/23	1	113.50	0	0.00	115.00	1	3,447	0.03%
2019/04/22	1	117.00	0	0.00	117.00	1	3,438	0.03%
2019/04/19	0	0.00	1	116.00	116.00	-1	3,432	-0.03%
2019/04/18	1	117.50	1	117.00	115.50	0	3,455	0.00%
2019/04/17	3	115.00	5	117.00	118.00	-2	3,420	-0.06%
2019/04/16	1	114.00	1	113.50	113.50	0	3,327	0.00%
2019/04/08	0	0.00	3	110.50	111.00	-3	3,278	-0.09%
2019/03/28	0	0.00	1	107.50	107.50	-1	3,169	-0.03%
2019/03/26	5	107.50	3	106.00	106.00	2	3,144	0.06%
2019/03/25	1	107.50	0	0.00	107.50	1	3,150	0.03%
2019/03/22	2	111.25	0	0.00	111.00	2	3,127	0.06%
2019/03/21	0	0.00	3	111.50	109.50	-3	3,054	-0.10%
2019/03/15	0	0.00	1	103.50	103.50	-1	2,898	-0.03%
2019/03/13	0	0.00	1	99.20	98.20	-1	2,893	-0.03%
2019/03/12	1	97.40	0	0.00	97.00	1	2,887	0.03%
2019/03/06	1	98.50	1	100.50	98.60	0	3,035	0.00%
2019/02/26	2	105.00	0	0.00	103.50	2	3,021	0.07%
2019/02/25	3	104.00	0	0.00	104.00	3	3,001	0.10%
2019/02/22	10	105.50	12	106.42	104.50	-2	2,977	-0.07%
2019/02/21	1	102.50	1	103.00	103.00	0	2,912	0.00%
2019/02/20	2	101.00	4	101.50	105.50	-2	2,864	-0.07%
2019/02/19	1	99.20	0	0.00	100.00	1	2,818	0.04%
2019/02/18	1	101.50	0	0.00	99.90	1	2,801	0.04%
2019/02/13	0	0.00	1	97.50	97.50	-1	2,710	-0.04%
2019/02/12	9	97.23	0	0.00	98.50	9	2,671	0.34%
2019/02/11	1	98.00	5	98.40	98.50	-4	2,662	-0.15%
2019/01/30	1	95.30	1	96.00	95.50	0	2,618	0.00%
2019/01/29	1	94.10	0	0.00	94.80	1	2,646	0.04%
2019/01/21	3	96.10	0	0.00	96.90	3	2,769	0.11%
2019/01/18	0	0.00	1	92.30	93.70	-1	2,755	-0.04%
2019/01/17	4	94.33	0	0.00	91.10	4	2,774	0.14%
2019/01/16	3	97.33	3	98.33	96.50	0	2,748	0.00%
2019/01/07	1	91.90	1	92.70	90.60	0	3,167	0.00%
2019/01/03	0	0.00	5	90.80	91.50	-5	3,284	-0.15%
2019/01/02	0	0.00	1	91.50	92.60	-1	3,265	-0.03%
2018/12/27	6	89.83	1	90.00	89.10	5	3,321	0.15%
2018/12/26	1	88.30	0	0.00	88.30	1	3,404	0.03%
2018/12/25	1	88.50	2	87.80	87.60	-1	3,422	-0.03%
2018/12/24	0	0.00	1	89.00	87.80	-1	3,432	-0.03%
2018/12/21	4	86.25	5	86.44	87.90	-1	3,458	-0.03%
2018/12/20	11	87.29	10	87.68	86.10	1	3,457	0.03%
2018/12/19	0	0.00	5	86.60	86.30	-5	3,453	-0.14%
2018/12/17	0	0.00	1	95.00	92.40	-1	3,428	-0.03%
2018/12/14	0	0.00	1	95.00	96.00	-1	3,481	-0.03%
2018/12/13	2	95.10	0	0.00	94.00	2	3,514	0.06%
2018/12/12	1	93.90	2	94.40	94.40	-1	3,575	-0.03%
2018/12/11	2	94.80	0	0.00	95.30	2	3,569	0.06%
2018/12/10	0	0.00	5	93.30	93.40	-5	3,606	-0.14%
2018/12/05	1	99.80	2	99.30	97.70	-1	3,711	-0.03%
2018/12/04	6	103.00	2	102.00	102.50	4	3,734	0.11%
2018/12/03	7	105.57	2	107.00	106.00	5	3,734	0.13%
2018/11/30	4	95.38	2	96.00	97.30	2	3,645	0.05%
2018/11/29	0	0.00	2	97.90	96.00	-2	3,600	-0.06%
2018/11/28	5	91.18	5	92.46	92.90	0	3,511	0.00%
2018/11/16	0	0.00	1	89.90	88.20	-1	3,596	-0.03%
2018/11/14	1	88.40	0	0.00	88.10	1	3,646	0.03%
2018/11/12	0	0.00	5	88.60	88.50	-5	3,671	-0.14%
2018/11/09	2	90.00	1	90.30	90.80	1	3,725	0.03%
2018/11/08	6	91.08	0	0.00	90.00	6	3,797	0.16%
2018/11/07	0	0.00	2	90.90	90.70	-2	3,789	-0.05%
2018/11/06	1	88.60	0	0.00	89.40	1	3,826	0.03%
2018/11/05	4	91.68	4	92.08	93.90	0	3,923	0.00%
2018/11/02	6	91.33	0	0.00	91.20	6	3,973	0.15%
2018/11/01	1	87.50	2	87.85	89.00	-1	3,933	-0.03%
2018/10/31	0	0.00	1	81.00	85.00	-1	3,880	-0.03%
2018/10/30	0	0.00	2	77.40	78.50	-2	3,804	-0.05%
2018/10/26	5	78.00	4	77.38	77.10	1	3,782	0.03%
2018/10/25	1	78.10	4	76.50	77.10	-3	3,755	-0.08%
2018/10/23	1	78.00	1	77.40	77.70	0	3,653	0.00%
2018/10/22	4	78.78	0	0.00	78.50	4	3,583	0.11%
2018/10/19	1	72.60	1	73.80	74.00	0	3,509	0.00%
2018/10/16	1	90.10	1	88.60	88.60	0	3,242	0.00%
2018/10/12	1	82.00	1	83.50	87.80	0	3,135	0.00%
2018/10/01	1	102.50	0	0.00	103.00	1	3,247	0.03%
2018/09/13	1	103.00	0	0.00	101.00	1	3,211	0.03%
2018/09/12	1	95.00	1	95.30	95.00	0	3,167	0.00%
2018/09/10	1	99.00	0	0.00	98.50	1	3,113	0.03%
2018/09/07	3	107.33	2	108.50	108.50	1	3,191	0.03%
2018/09/06	0	0.00	5	116.00	115.00	-5	3,144	-0.16%
2018/09/03	0	0.00	5	119.50	117.50	-5	3,234	-0.15%
2018/08/28	5	119.00	0	0.00	118.00	5	3,482	0.14%
2018/08/27	5	116.90	0	0.00	119.50	5	3,665	0.14%
2018/08/22	1	119.50	0	0.00	118.50	1	3,627	0.03%
2018/08/20	1	123.50	0	0.00	123.50	1	3,587	0.03%
2018/08/17	0	0.00	1	124.00	124.00	-1	3,588	-0.03%
2018/08/16	1	115.50	1	118.50	122.00	0	3,585	0.00%
2018/08/15	3	122.83	3	122.00	119.00	0	3,548	0.00%
2018/08/13	1	122.50	0	0.00	118.50	1	3,488	0.03%
2018/08/10	1	125.00	5	124.80	123.50	-4	3,472	-0.12%
2018/08/09	0	0.00	3	122.00	122.50	-3	3,360	-0.09%
2018/08/01	0	0.00	4	121.50	122.50	-4	3,496	-0.11%
2018/07/31	1	118.00	0	0.00	117.50	1	3,537	0.03%
2018/07/23	1	117.00	0	0.00	118.00	1	3,571	0.03%
2018/07/20	1	119.00	0	0.00	117.50	1	3,600	0.03%
2018/07/19	1	122.00	0	0.00	119.50	1	3,643	0.03%
2018/07/18	1	118.00	2	121.25	122.00	-1	3,763	-0.03%
2018/07/17	1	118.00	1	118.50	119.00	0	3,816	0.00%
2018/07/12	1	120.00	0	0.00	120.50	1	3,560	0.03%
2018/07/11	3	122.50	1	121.00	120.00	2	3,557	0.06%
2018/07/06	1	112.50	0	0.00	110.00	1	3,384	0.03%
2018/07/05	0	0.00	2	112.75	109.50	-2	3,380	-0.06%
2018/07/04	1	106.00	0	0.00	110.00	1	3,344	0.03%
2018/07/03	1	114.00	1	111.00	105.50	0	3,344	0.00%
2018/06/29	1	108.00	0	0.00	107.50	1	3,286	0.03%
2018/06/28	0	0.00	2	107.50	107.00	-2	3,290	-0.06%
2018/06/27	0	0.00	5	105.50	105.50	-5	3,365	-0.15%
2018/06/26	5	104.30	0	0.00	101.50	5	3,401	0.15%
2018/06/25	1	101.50	0	0.00	101.50	1	3,365	0.03%
2018/06/19	1	106.00	0	0.00	104.00	1	3,251	0.03%
2018/06/15	2	107.00	4	110.00	108.50	-2	3,193	-0.06%
2018/06/12	0	0.00	1	99.90	99.80	-1	3,020	-0.03%
2018/06/05	3	104.17	0	0.00	102.00	3	2,823	0.11%
2018/06/04	0	0.00	23	103.00	104.00	-23	2,728	-0.84%
2018/04/02	1	98.60	1	96.00	95.50	0	2,238	0.00%
2018/03/31	1	97.50	1	97.10	97.30	0	2,277	0.00%
2018/03/30	1	94.10	1	98.50	99.00	0	2,278	0.00%
2018/02/27	1	94.10	1	92.70	93.40	0	2,516	0.00%
2018/02/26	1	92.50	1	93.50	94.00	0	2,522	0.00%
2018/01/23	2	94.40	6	94.82	92.30	-4	3,020	-0.13%
2018/01/22	0.4	90.00	0	0.00	90.00	0.4	3,064	0.01%
2018/01/17	2	92.50	0	0.00	93.00	2	3,137	0.06%
2018/01/15	1	92.00	4	95.40	93.00	-3	3,122	-0.10%