聯嘉 (6288)-元富-潮州券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	30.80	1	30.80	30.75	1	3,595	0.03%
2024/05/29	20	31.55	0	0.00	31.20	20	3,925	0.51%
2024/05/28	0	0.00	2	31.55	31.65	-2	4,266	-0.05%
2024/05/24	0	29.95	0	0.00	30.95	0	5,007	0.00%
2024/05/23	2.1	29.72	0	0.00	29.70	2.1	5,176	0.04%
2024/05/22	1	31.10	0	0.00	30.85	1	5,428	0.02%
2024/05/21	1	30.60	0	0.00	30.65	1	5,482	0.02%
2024/05/07	1	31.95	0	0.00	31.80	1	5,907	0.02%
2024/05/06	0	0.00	15	32.10	32.25	-15	5,886	-0.25%
2024/05/03	0	0.00	10	32.25	31.85	-10	5,875	-0.17%
2024/05/02	30	31.54	31	31.84	31.90	-1	5,852	-0.02%
2024/04/30	3	32.17	30	32.50	31.95	-27	5,842	-0.46%
2024/04/29	30	31.87	26	32.40	31.40	4	5,813	0.07%
2024/04/24	27	31.98	0	0.00	31.95	27	5,761	0.47%
2024/04/23	2	30.50	2	30.95	30.90	0	5,719	0.00%
2024/04/19	0	0.00	2	31.65	31.90	-2	5,699	-0.04%
2024/04/18	1	33.10	0	0.00	33.30	1	5,649	0.02%
2024/04/17	2	33.48	1	33.60	33.70	1	5,636	0.02%
2024/04/12	1	34.85	21	35.15	34.80	-20	5,457	-0.37%
2024/04/11	14	35.40	28	35.41	35.15	-14	5,421	-0.26%
2024/04/09	3	36.05	0	0.00	35.25	3	5,265	0.06%
2024/04/08	4	37.06	13	36.48	36.70	-9	5,142	-0.18%
2024/04/03	3	36.50	5	36.57	36.70	-2	4,895	-0.04%
2024/04/02	6	36.41	19	36.52	36.55	-13	4,715	-0.28%
2024/03/29	0	0.00	20	33.60	33.40	-20	4,624	-0.43%
2024/03/20	0	0.00	8	34.70	35.25	-8	4,616	-0.17%
2024/03/18	5	33.45	0	0.00	34.30	5	4,550	0.11%
2024/03/14	2	33.40	7	32.44	32.40	-5	4,517	-0.11%
2024/03/12	0	0.00	1	34.50	34.25	-1	4,502	-0.02%
2024/03/08	8	34.30	0	0.00	33.60	8	4,494	0.18%
2024/03/07	13	34.19	2	34.10	33.80	11	4,542	0.24%
2024/03/06	0	0.00	1	35.45	34.80	-1	4,481	-0.02%
2024/03/04	4	35.89	12	35.70	36.35	-8	4,313	-0.19%
2024/03/01	23	36.75	18	36.53	36.15	5	4,061	0.12%
2024/02/29	70	36.50	7	36.72	36.35	63	3,711	1.70%
2024/02/27	7	35.94	0	0.00	36.15	7	3,190	0.22%
2024/02/26	3	35.30	1	35.85	35.10	2	2,957	0.07%
2024/02/23	26	34.23	10	34.30	35.40	16	2,744	0.58%
2024/02/22	6	33.51	0	0.00	33.60	6	2,467	0.24%
2024/02/21	0	0.00	1	32.80	32.90	-1	2,411	-0.04%
2024/02/20	0	0.00	4	33.36	33.25	-4	2,373	-0.17%
2024/02/19	13	33.17	304	34.00	33.95	-291	2,300	-12.65%	大賣/鉅額交易
2024/02/15	0	0.00	3	31.47	31.80	-3	1,994	-0.15%
2024/02/02	0	0.00	25	30.50	30.40	-25	1,950	-1.28%
2024/01/31	2	30.30	0	0.00	30.40	2	1,969	0.10%
2024/01/30	0	0.00	2	31.00	30.70	-2	1,961	-0.10%
2024/01/23	0	0.00	5	31.60	31.50	-5	2,026	-0.25%
2024/01/22	0	0.00	8	31.13	31.70	-8	2,029	-0.39%
2024/01/19	5	30.70	0	0.00	30.65	5	2,028	0.25%
2024/01/11	0	0.00	2	31.60	31.60	-2	2,092	-0.10%
2024/01/10	15	31.18	1	31.15	31.45	14	2,121	0.66%
2024/01/09	2	30.40	0	0.00	30.55	2	2,135	0.09%
2023/12/27	8	32.39	3	33.60	31.95	5	3,622	0.14%
2023/12/21	50	30.37	0	0.00	30.10	50	3,375	1.48%
2023/12/15	0	0.00	2	32.35	31.50	-2	3,425	-0.06%
2023/12/06	0	0.00	1	31.90	31.50	-1	3,618	-0.03%
2023/12/05	1	31.65	0	0.00	31.65	1	3,605	0.03%
2023/12/04	0	0.00	79	32.20	32.40	-79	3,566	-2.21%
2023/12/01	0	0.00	2	30.75	30.95	-2	3,454	-0.06%
2023/11/24	2	30.00	0	0.00	29.70	2	3,469	0.06%
2023/11/21	0	0.00	10	29.70	29.70	-10	3,450	-0.29%
2023/11/15	1	29.30	0	0.00	28.95	1	3,450	0.03%
2023/11/13	2	28.78	0	0.00	28.75	2	3,436	0.06%
2023/11/09	2	29.40	0	0.00	29.25	2	3,423	0.06%
2023/11/08	0	0.00	30	29.80	29.75	-30	3,448	-0.87%
2023/11/06	0	0.00	4	30.50	30.35	-4	3,452	-0.12%
2023/10/27	2	30.95	0	0.00	30.45	2	3,490	0.06%
2023/10/18	2	30.60	0	0.00	30.90	2	3,551	0.06%
2023/10/13	0	0.00	1	32.30	32.25	-1	3,722	-0.03%
2023/10/12	0	0.00	0.5	32.70	32.55	-0.5	3,810	-0.01%
2023/10/11	18	32.89	0	0.00	32.15	18	3,888	0.46%
2023/10/06	6	32.52	6	32.17	33.50	0	4,051	0.00%
2023/10/05	2	32.60	0	0.00	32.55	2	3,966	0.05%
2023/10/04	68.1	33.35	63	33.34	33.30	5.1	3,905	0.13%
2023/10/03	23	31.85	17	32.86	31.00	6	3,893	0.15%
2023/09/28	9.2	29.96	1	29.95	29.90	8.2	3,640	0.23%
2023/09/27	5.2	30.42	0	0.00	30.30	5.2	3,694	0.14%
2023/09/26	6	31.46	25	31.21	31.20	-19	3,841	-0.49%
2023/09/25	7	30.71	0	0.00	31.00	7	3,878	0.18%
2023/09/22	0	0.00	20	29.45	29.45	-20	3,825	-0.52%
2023/09/18	0	0.00	1	30.35	30.40	-1	3,938	-0.03%
2023/09/15	10	30.47	0	0.00	30.35	10	3,974	0.25%
2023/09/14	15	31.35	0	0.00	31.25	15	3,972	0.38%
2023/09/13	4	32.04	17	31.83	32.10	-13	4,011	-0.32%
2023/09/07	0	0.00	1	30.70	30.55	-1	4,626	-0.02%
2023/09/04	2	30.65	0	0.00	30.50	2	5,668	0.04%
2023/08/28	0.1	28.70	0	0.00	28.45	0.1	5,965	0.00%
2023/08/25	0	28.95	0	0.00	29.15	0	5,972	0.00%
2023/08/24	0	29.00	0	0.00	29.00	0	6,008	0.00%
2023/08/23	2	28.90	0	0.00	29.00	2	6,084	0.03%
2023/08/22	0.1	28.93	0	0.00	28.85	0.1	6,237	0.00%
2023/08/21	0.1	29.16	0	0.00	28.95	0.1	6,330	0.00%
2023/08/18	0	29.45	0	0.00	29.30	0	6,430	0.00%
2023/08/14	9	29.30	0	0.00	29.15	9	7,024	0.13%
2023/08/10	3	30.40	0	0.00	30.20	3	7,073	0.04%
2023/08/08	7	30.45	0	0.00	30.55	7	7,259	0.10%
2023/08/07	3	30.75	0	0.00	30.65	3	7,373	0.04%
2023/08/04	5	30.85	1	30.20	30.80	4	7,391	0.05%
2023/08/02	27	30.20	0	0.00	29.90	27	7,466	0.36%
2023/07/27	1	31.20	0	0.00	31.10	1	7,602	0.01%
2023/07/24	10	31.03	4	31.11	31.00	6	8,850	0.07%
2023/07/21	7	31.63	0	0.00	31.90	7	8,825	0.08%
2023/07/20	0	0.00	10	32.30	32.30	-10	8,856	-0.11%
2023/07/19	7	32.82	2	33.30	32.10	5	8,860	0.06%
2023/07/18	1	33.35	1	34.75	33.20	0	8,953	0.00%
2023/07/17	0	0.00	13	34.60	34.70	-13	9,204	-0.14%
2023/07/14	3	33.88	1	33.80	33.85	2	9,248	0.02%
2023/07/13	6	34.92	5	35.40	34.40	1	9,299	0.01%
2023/07/10	3	36.23	3	36.35	35.95	0	8,864	0.00%
2023/07/07	10	34.38	0	0.00	34.55	10	8,476	0.12%
2023/07/05	2	34.35	0	0.00	34.10	2	8,651	0.02%
2023/07/04	2	34.98	5	35.00	34.80	-3	8,656	-0.03%
2023/06/29	1	33.75	0	0.00	33.45	1	8,708	0.01%
2023/06/27	0	0.00	1	33.15	33.00	-1	9,082	-0.01%
2023/06/26	0	0.00	2	34.10	33.75	-2	9,750	-0.02%
2023/06/21	0	0.00	4	34.76	34.70	-4	10,072	-0.04%
2023/06/20	3	34.78	2	34.48	34.35	1	10,444	0.01%
2023/06/19	1	34.80	1	34.75	34.70	0	10,736	0.00%
2023/06/16	8	33.92	2	33.85	33.85	6	10,791	0.06%
2023/06/15	4	34.15	6	34.04	34.45	-2	10,765	-0.02%
2023/06/14	15	34.80	3	34.63	34.15	12	10,716	0.11%
2023/06/13	3	35.68	11	35.50	35.70	-8	10,514	-0.08%
2023/06/12	14	35.97	13	35.73	36.60	1	10,108	0.01%
2023/06/09	20	33.50	6	33.49	33.65	14	9,367	0.15%
2023/06/08	7	33.14	7	32.97	33.05	0	9,199	0.00%
2023/06/07	10	32.90	3	32.58	32.55	7	9,125	0.08%
2023/06/06	1	33.10	1	32.80	32.35	0	9,143	0.00%
2023/06/05	5	32.55	0	0.00	32.70	5	9,160	0.05%
2023/06/02	0	0.00	17	32.43	32.40	-17	9,177	-0.19%
2023/06/01	17	32.36	0	0.00	32.20	17	9,217	0.18%
2023/05/31	2	31.60	2	31.70	31.50	0	9,187	0.00%
2023/05/30	4	31.53	0	0.00	31.45	4	9,269	0.04%
2023/05/29	2	31.50	1	31.75	31.75	1	9,252	0.01%
2023/05/26	4	32.28	1	32.15	31.80	3	9,253	0.03%
2023/05/25	3	33.98	4	33.63	33.45	-1	9,196	-0.01%
2023/05/24	0	0.00	4	33.95	33.80	-4	9,271	-0.04%
2023/05/23	10	33.86	12	33.98	33.95	-2	9,935	-0.02%
2023/05/22	15	33.29	30	33.34	32.85	-15	9,816	-0.15%
2023/05/19	11	32.32	1	32.55	31.95	10	9,777	0.10%
2023/05/18	0	0.00	5	31.90	31.90	-5	9,613	-0.05%
2023/05/17	5	31.85	17	32.45	31.80	-12	9,588	-0.13%
2023/05/16	1	31.95	1	32.00	32.05	0	9,615	0.00%
2023/05/12	0	0.00	28	31.90	31.85	-28	9,536	-0.29%
2023/05/11	10	30.18	2	30.60	30.75	8	9,404	0.09%
2023/05/09	7	31.14	0	0.00	31.30	7	9,246	0.08%
2023/05/08	0	0.00	15	32.00	31.90	-15	9,142	-0.16%
2023/05/04	2	32.10	0	0.00	32.05	2	9,076	0.02%
2023/05/03	10	31.94	0	0.00	31.70	10	9,015	0.11%
2023/05/02	10	32.45	0	0.00	32.55	10	8,912	0.11%
2023/04/28	8	33.80	14	34.06	33.55	-6	8,683	-0.07%
2023/04/27	8	31.61	46	32.65	33.55	-38	7,973	-0.48%
2023/04/25	30	30.18	23	30.25	30.15	7	7,544	0.09%
2023/04/24	29	30.90	0	0.00	30.85	29	7,472	0.39%
2023/04/21	33	30.72	1	30.95	31.05	32	7,428	0.43%
2023/04/20	10	32.70	8	33.44	32.50	2	7,205	0.03%
2023/04/19	1	32.70	0	0.00	32.45	1	6,840	0.01%
2023/04/18	0	0.00	2	32.10	32.05	-2	6,658	-0.03%
2023/04/17	0	0.00	30	32.10	31.75	-30	6,467	-0.46%
2023/04/14	11	31.71	0	0.00	31.80	11	6,403	0.17%
2023/04/13	0	0.00	2	31.78	31.40	-2	6,346	-0.03%
2023/04/11	22	31.78	0	0.00	31.70	22	6,218	0.35%
2023/04/10	5	31.96	12	32.67	31.55	-7	6,138	-0.11%
2023/04/07	15	30.90	5	31.44	31.25	10	5,873	0.17%
2023/04/06	0	0.00	3	31.30	31.45	-3	5,794	-0.05%
2023/03/31	1	31.35	44	31.67	31.65	-43	5,745	-0.75%
2023/03/30	4	31.23	8	31.50	31.50	-4	5,622	-0.07%
2023/03/28	13	30.56	2	30.15	30.20	11	5,267	0.21%
2023/03/27	37	32.44	15	31.27	30.90	22	5,054	0.44%
2023/03/24	9	32.01	49	32.43	33.00	-40	4,343	-0.92%
2023/03/23	14	30.44	57	31.23	30.00	-43	3,979	-1.08%
2023/03/22	2	30.18	20	30.55	30.70	-18	3,564	-0.51%
2023/03/21	7	29.04	7	29.34	29.50	0	3,238	0.00%
2023/03/17	0	0.00	1	27.40	28.25	-1	3,055	-0.03%
2023/03/16	0	0.00	2	27.20	27.25	-2	3,014	-0.07%
2023/03/15	3	27.97	0	0.00	28.05	3	2,972	0.10%
2023/03/13	1	27.25	0	0.00	27.25	1	2,994	0.03%
2023/03/10	4	27.71	0	0.00	27.70	4	3,027	0.13%
2023/03/09	1	28.25	0	0.00	28.20	1	3,068	0.03%
2023/03/08	1	28.60	1	28.60	28.55	0	3,028	0.00%
2023/03/07	2	28.55	2	28.90	28.55	0	2,971	0.00%
2023/03/06	0	0.00	2	28.65	28.20	-2	2,891	-0.07%
2023/03/03	12	28.51	0	0.00	28.35	12	2,762	0.43%
2023/03/02	1	27.85	6	28.40	28.50	-5	2,677	-0.19%
2023/02/24	3	27.48	3	27.35	27.10	0	2,553	0.00%
2023/02/23	2	28.13	0	0.00	28.00	2	2,463	0.08%
2023/02/22	0	0.00	7	27.50	27.85	-7	2,354	-0.30%
2023/02/21	26	28.46	14	28.76	28.45	12	2,168	0.55%
2023/02/20	0	0.00	212	27.95	27.95	-212	1,394	-15.21%	大賣/鉅額交易
2023/02/17	10	25.85	0	0.00	25.45	10	1,249	0.80%
2023/02/16	0	0.00	2	25.05	25.10	-2	1,149	-0.17%
2023/02/15	10	24.75	0	0.00	24.70	10	1,121	0.89%
2023/02/14	30	25.02	0	0.00	24.30	30	1,098	2.73%
2023/02/08	2	23.65	0	0.00	23.50	2	935	0.21%
2023/02/03	10	23.65	0	0.00	23.50	10	927	1.08%
2023/01/10	1	23.45	0	0.00	23.40	1	885	0.11%
2022/12/21	7	23.05	0	0.00	22.95	7	829	0.84%
2022/12/19	0	0.00	1	24.25	23.95	-1	810	-0.12%
2022/12/15	0	0.00	44	25.10	25.05	-44	771	-5.70%
2022/12/09	3	25.05	0	0.00	24.75	3	704	0.43%
2022/12/06	18	25.50	18	25.95	25.60	0	651	0.00%
2022/12/05	4	25.46	4	26.01	25.70	0	605	0.00%
2022/12/02	26	25.48	11	25.57	25.40	15	550	2.73%
2022/12/01	3	25.52	0	0.00	25.20	3	489	0.61%
2022/11/30	0	0.00	8	23.90	23.95	-8	381	-2.10%
2022/11/28	0	0.00	2	23.50	23.40	-2	360	-0.55%
2022/11/25	0	0.00	9	23.00	23.00	-9	357	-2.52%
2022/11/24	13	22.89	1	23.50	22.70	12	354	3.39%
2022/11/23	15	22.92	0	0.00	22.85	15	336	4.45%
2022/11/21	2	21.88	0	0.00	21.70	2	321	0.62%
2022/11/16	3	21.70	0	0.00	21.60	3	320	0.94%
2022/11/15	37	22.21	0	0.00	22.10	37	321	11.52%
2022/11/14	1	22.35	0	0.00	22.65	1	320	0.31%
2022/11/11	10	22.13	0	0.00	22.15	10	336	2.97%
2022/11/10	3	21.60	0	0.00	21.35	3	388	0.77%
2022/11/09	4	21.65	0	0.00	21.65	4	406	0.99%
2022/11/03	14	21.00	0	0.00	21.00	14	427	3.27%
2022/11/01	2	20.68	0	0.00	20.85	2	442	0.45%
2022/10/31	1	20.70	0	0.00	20.45	1	445	0.22%
2022/10/19	5	20.68	0	0.00	20.55	5	474	1.05%
2022/10/11	10	21.80	0	0.00	21.75	10	489	2.04%
2022/10/06	10	22.84	0	0.00	22.85	10	496	2.01%
2022/09/28	3	21.85	0	0.00	21.85	3	496	0.60%
2022/09/22	2	24.00	0	0.00	24.15	2	490	0.41%
2022/09/21	5	24.40	0	0.00	24.30	5	490	1.02%
2022/09/19	5	24.80	0	0.00	24.30	5	494	1.01%
2022/09/15	1	25.60	0	0.00	25.25	1	496	0.20%
2022/09/14	4	25.31	0	0.00	25.50	4	495	0.81%
2022/08/31	1	24.95	1	25.00	24.90	0	491	0.00%
2022/08/26	1	25.00	0	0.00	24.90	1	489	0.20%
2022/08/25	1	24.50	0	0.00	24.75	1	485	0.21%
2022/08/24	0	0.00	1	24.35	24.45	-1	486	-0.21%
2022/08/23	0	0.00	3	24.50	24.30	-3	488	-0.61%
2022/08/19	0	0.00	1	25.15	25.20	-1	486	-0.21%
2022/08/18	0	0.00	2	25.20	25.50	-2	486	-0.41%
2022/08/17	1	25.60	0	0.00	25.10	1	516	0.19%
2022/08/09	2	21.20	0	0.00	21.40	2	462	0.43%
2022/08/02	2	22.65	0	0.00	22.60	2	441	0.45%
2022/07/20	10	23.10	0	0.00	22.90	10	422	2.37%
2022/07/18	1	23.35	0	0.00	23.25	1	419	0.24%
2022/07/15	3	23.25	0	0.00	23.40	3	418	0.72%
2022/07/11	12	23.70	0	0.00	23.30	12	411	2.92%
2022/06/20	1	23.00	0	0.00	23.00	1	460	0.22%
2022/06/10	7	25.85	0	0.00	26.00	7	467	1.50%
2022/06/07	1	25.80	0	0.00	25.75	1	487	0.20%
2022/05/25	10	25.85	11	26.04	25.30	-1	599	-0.17%
2022/05/23	1	25.10	0	0.00	24.90	1	609	0.16%
2022/05/19	0	0.00	1	25.20	24.70	-1	656	-0.15%
2022/05/18	0	0.00	6	25.00	25.20	-6	683	-0.88%
2022/04/27	2	21.70	0	0.00	22.35	2	1,149	0.17%
2022/04/25	2	23.50	0	0.00	23.30	2	1,293	0.15%
2022/04/11	10	25.12	0	0.00	24.65	10	2,808	0.36%
2022/04/07	11	25.95	0	0.00	25.70	11	2,811	0.39%
2022/04/06	5	26.05	0	0.00	26.05	5	2,839	0.18%
2022/04/01	3	26.23	0	0.00	26.15	3	2,847	0.11%
2022/03/29	14	27.14	0	0.00	26.55	14	2,880	0.49%
2022/03/25	0	0.00	4	26.30	26.20	-4	2,857	-0.14%
2022/03/24	11	26.49	0	0.00	26.50	11	2,875	0.38%
2022/03/21	3	26.75	0	0.00	26.65	3	2,897	0.10%
2022/03/14	13	25.88	3	25.95	25.95	10	2,922	0.34%
2022/03/11	19	25.84	0	0.00	26.05	19	2,981	0.64%
2022/03/10	2	26.30	0	0.00	26.15	2	2,983	0.07%
2022/03/09	11	26.11	0	0.00	26.20	11	2,970	0.37%
2022/03/08	7	26.10	0	0.00	25.75	7	2,968	0.24%
2022/03/07	11	26.70	0	0.00	26.50	11	2,956	0.37%
2022/03/03	16	28.47	0	0.00	28.35	16	2,925	0.55%
2022/03/02	5	28.75	0	0.00	28.75	5	2,923	0.17%
2022/03/01	0	0.00	53	29.36	29.25	-53	2,917	-1.82%
2022/02/25	0	0.00	30	28.70	28.70	-30	2,907	-1.03%
2022/02/24	22	28.40	1	27.80	27.50	21	2,893	0.73%
2022/02/22	1	29.10	0	0.00	29.55	1	2,851	0.04%
2022/02/17	0	0.00	5	29.57	29.65	-5	2,799	-0.18%
2022/02/15	4	28.88	0	0.00	28.35	4	2,754	0.15%
2022/02/14	1	28.85	0	0.00	28.85	1	2,739	0.04%
2022/02/09	0	0.00	20	30.95	31.05	-20	2,666	-0.75%
2022/02/08	2	30.40	4	30.38	30.45	-2	2,641	-0.08%
2022/02/07	2	28.85	2	29.10	29.50	0	2,573	0.00%
2022/01/26	10	27.52	0	0.00	27.30	10	2,547	0.39%
2022/01/25	4	27.75	2	27.70	27.70	2	2,613	0.08%
2022/01/21	1	28.50	0	0.00	28.20	1	2,658	0.04%
2022/01/20	2	29.75	0	0.00	29.30	2	2,699	0.07%
2022/01/19	3	29.12	5	29.05	29.00	-2	2,689	-0.07%
2022/01/18	6	29.80	8	30.00	29.50	-2	2,708	-0.07%
2022/01/14	7	27.56	2	27.40	27.80	5	2,553	0.20%
2022/01/13	10	28.48	8	28.50	28.45	2	2,513	0.08%
2022/01/12	0	0.00	2	30.00	29.65	-2	2,415	-0.08%
2022/01/11	11	31.84	7	31.24	29.90	4	2,276	0.18%
2022/01/10	17	29.65	69	29.39	30.45	-52	1,563	-3.33%
2022/01/07	2	28.10	11	28.04	28.95	-9	1,239	-0.73%
2022/01/05	2	27.00	0	0.00	26.95	2	1,179	0.17%
2022/01/04	2	27.30	1	27.45	27.45	1	1,197	0.08%
2022/01/03	4	27.45	0	0.00	27.50	4	1,220	0.33%
2021/12/30	0	0.00	8	27.85	27.60	-8	1,253	-0.64%
2021/12/29	3	27.95	0	0.00	28.00	3	1,350	0.22%
2021/12/27	6	27.89	10	27.67	27.70	-4	1,388	-0.29%
2021/12/16	0	0.00	2	27.25	27.20	-2	1,788	-0.11%
2021/12/14	1	26.55	0	0.00	26.50	1	1,970	0.05%
2021/12/08	0	0.00	1	27.20	27.20	-1	2,000	-0.05%
2021/12/07	2	27.45	0	0.00	27.35	2	1,982	0.10%
2021/11/29	0	0.00	3	24.50	25.10	-3	1,915	-0.16%
2021/11/24	8	26.32	0	0.00	26.35	8	1,895	0.42%
2021/11/23	6	26.49	0	0.00	26.40	6	1,893	0.32%
2021/11/05	4	26.50	0	0.00	26.45	4	1,887	0.21%
2021/11/02	8	28.23	0	0.00	27.25	8	1,845	0.43%
2021/11/01	10	29.36	15	29.25	29.30	-5	1,770	-0.28%
2021/10/29	2	28.88	0	0.00	29.00	2	1,733	0.12%
2021/10/28	7	28.94	0	0.00	28.85	7	1,696	0.41%
2021/10/27	3	27.85	3	28.05	28.45	0	1,627	0.00%
2021/10/26	0	0.00	7	27.98	27.65	-7	1,600	-0.44%
2021/10/25	7	27.10	0	0.00	27.25	7	1,551	0.45%
2021/10/22	4	26.16	0	0.00	25.95	4	1,534	0.26%
2021/10/14	10	26.30	0	0.00	26.15	10	1,547	0.65%
2021/10/13	15	27.25	0	0.00	27.05	15	1,534	0.98%
2021/10/12	0	0.00	2	27.20	27.25	-2	1,527	-0.13%
2021/10/08	2	28.70	0	0.00	28.20	2	1,513	0.13%
2021/10/06	24	28.30	0	0.00	28.40	24	1,484	1.62%
2021/10/01	15	26.75	1	26.40	26.60	14	1,334	1.05%
2021/09/30	10	27.75	0	0.00	27.90	10	1,329	0.75%
2021/09/29	4	27.53	4	28.15	28.05	0	1,319	0.00%
2021/09/28	1	27.35	0	0.00	27.25	1	1,282	0.08%
2021/09/24	0	0.00	9	29.58	29.45	-9	1,212	-0.74%
2021/09/23	33	28.31	1	27.90	28.95	32	1,060	3.02%
2021/09/22	1	27.45	6	27.58	27.85	-5	945	-0.53%
2021/09/17	14	26.77	7	26.79	26.40	7	889	0.79%
2021/09/16	1	24.95	0	0.00	25.40	1	787	0.13%
2021/09/15	6	24.60	8	24.56	24.65	-2	813	-0.25%
2021/09/14	2	24.20	0	0.00	23.90	2	806	0.25%
2021/09/08	4	22.75	0	0.00	22.75	4	820	0.49%
2021/09/07	3	23.45	0	0.00	23.20	3	825	0.36%
2021/09/06	3	24.05	0	0.00	23.60	3	827	0.36%
2021/09/03	2	24.25	0	0.00	24.25	2	821	0.24%
2021/08/30	7	23.80	0	0.00	23.80	7	848	0.83%
2021/08/27	7	23.94	0	0.00	23.80	7	853	0.82%
2021/08/26	17	24.38	0	0.00	24.00	17	857	1.98%
2021/08/16	4	23.60	0	0.00	22.70	4	885	0.45%
2021/08/13	3	23.75	0	0.00	23.75	3	884	0.34%
2021/08/10	0	0.00	2	24.88	24.90	-2	980	-0.20%
2021/08/06	2	25.75	0	0.00	25.90	2	1,029	0.19%
2021/07/16	1	26.60	0	0.00	26.85	1	1,987	0.05%
2021/07/01	0	0.00	0.1	28.30	27.90	-0.1	2,163	0.00%
2021/06/28	0	0.00	10	28.95	28.75	-10	2,224	-0.45%
2021/06/25	10	30.00	0	0.00	29.35	10	2,244	0.45%
2021/06/24	5.1	29.35	5	29.75	30.00	0.1	2,231	0.00%
2021/06/10	0	0.00	1	29.15	28.65	-1	2,338	-0.04%
2021/06/09	1	28.90	0	0.00	28.60	1	2,365	0.04%
2021/05/31	0	0.00	3	28.05	28.30	-3	2,415	-0.12%
2021/05/28	1	27.70	1	27.00	27.70	0	2,412	0.00%
2021/05/21	0	0.00	1	24.90	25.10	-1	2,474	-0.04%
2021/05/18	2	23.13	0	0.00	24.20	2	2,547	0.08%
2021/05/14	4	25.10	1	24.30	24.50	3	2,512	0.12%
2021/05/13	1	25.25	0	0.00	25.00	1	2,502	0.04%
2021/05/12	15	26.85	0	0.00	27.00	15	2,466	0.61%
2021/05/10	3	32.97	44	33.08	33.00	-41	2,334	-1.76%
2021/05/07	5	32.14	2	32.35	32.35	3	2,288	0.13%
2021/05/06	3	32.70	3	32.58	32.75	0	2,269	0.00%
2021/05/05	5	32.78	0	0.00	32.20	5	2,249	0.22%
2021/05/04	4	31.41	20	31.00	30.75	-16	2,187	-0.73%
2021/05/03	1	31.95	2	32.00	32.00	-1	2,166	-0.05%
2021/04/29	23	33.25	15	33.21	32.45	8	2,147	0.37%
2021/04/28	0	0.00	27	32.26	32.35	-27	1,969	-1.37%
2021/04/26	0	0.00	1	30.45	30.20	-1	1,989	-0.05%
2021/04/23	0	0.00	2	30.50	30.45	-2	1,992	-0.10%
2021/04/22	1	31.05	10	31.25	30.40	-9	2,017	-0.45%
2021/04/20	1	31.25	0	0.00	31.20	1	2,040	0.05%
2021/04/19	1	30.60	0	0.00	30.95	1	2,095	0.05%
2021/04/16	1	31.00	0	0.00	30.85	1	2,233	0.04%
2021/04/14	1	30.55	0	0.00	30.65	1	2,343	0.04%
2021/04/13	0	0.00	1	31.65	30.80	-1	2,460	-0.04%
2021/04/09	0	0.00	3	32.07	32.10	-3	3,237	-0.09%
2021/04/08	0	0.00	5	32.15	32.60	-5	3,241	-0.15%
2021/04/01	2	31.40	0	0.00	31.00	2	3,244	0.06%
2021/03/31	2	31.70	26	31.30	31.05	-24	3,274	-0.73%
2021/03/30	24	30.68	0	0.00	30.55	24	3,253	0.74%
2021/03/26	1	31.35	0	0.00	31.35	1	3,271	0.03%
2021/03/23	1	30.50	0	0.00	30.20	1	3,308	0.03%
2021/03/22	2	30.43	0	0.00	30.45	2	3,330	0.06%
2021/03/19	1	31.30	0	0.00	30.85	1	3,367	0.03%
2021/03/18	2	31.50	0	0.00	31.40	2	3,389	0.06%
2021/03/15	1	31.75	0	0.00	31.40	1	3,528	0.03%
2021/03/11	0	0.00	6	30.63	30.95	-6	3,633	-0.17%
2021/03/10	3	30.20	0	0.00	30.10	3	3,717	0.08%
2021/03/09	1	29.60	2	29.73	29.80	-1	3,754	-0.03%
2021/03/05	2	30.50	0	0.00	30.50	2	3,857	0.05%
2021/03/02	1	31.00	0	0.00	30.80	1	4,157	0.02%
2021/02/26	1	31.85	0	0.00	31.80	1	4,362	0.02%
2021/02/23	1	32.50	0	0.00	32.30	1	4,507	0.02%
2021/02/19	0	0.00	1	32.00	32.35	-1	4,620	-0.02%
2021/02/18	1	31.35	0	0.00	31.40	1	4,855	0.02%
2021/02/17	1	31.00	0	0.00	31.20	1	4,853	0.02%
2021/01/29	1	31.55	6	31.57	31.25	-5	5,077	-0.10%
2021/01/28	1	32.35	0	0.00	32.20	1	5,115	0.02%
2021/01/27	1	32.70	1	32.75	32.65	0	5,139	0.00%
2021/01/26	0	0.00	1	32.15	31.55	-1	5,131	-0.02%
2021/01/25	2	31.78	0	0.00	31.90	2	5,157	0.04%
2021/01/22	1	31.70	0	0.00	31.70	1	5,196	0.02%
2021/01/21	5	32.37	0	0.00	31.95	5	5,222	0.10%
2021/01/20	2	32.08	0	0.00	32.00	2	5,243	0.04%
2021/01/19	2	34.63	3	34.12	33.40	-1	5,227	-0.02%
2021/01/18	2	32.85	0	0.00	33.05	2	5,155	0.04%
2021/01/15	1	33.00	5	33.10	32.70	-4	5,157	-0.08%
2021/01/12	0	0.00	2	33.48	32.70	-2	5,287	-0.04%
2021/01/11	11	33.61	1	34.50	34.55	10	5,276	0.19%
2021/01/07	1	33.70	2	33.83	33.60	-1	5,519	-0.02%
2021/01/06	5	33.53	1	34.45	34.00	4	5,584	0.07%
2021/01/05	15	36.04	28	35.93	35.50	-13	5,538	-0.23%
2021/01/04	4	33.81	7	34.90	35.10	-3	5,155	-0.06%
2020/12/31	3	32.30	0	0.00	32.55	3	5,241	0.06%
2020/12/30	0	0.00	1	32.30	32.25	-1	5,240	-0.02%
2020/12/29	2	32.00	0	0.00	31.80	2	5,315	0.04%
2020/12/28	11	32.60	3	32.90	32.55	8	5,406	0.15%
2020/12/25	0	0.00	1	32.10	32.30	-1	5,451	-0.02%
2020/12/24	3	31.68	0	0.00	31.70	3	5,616	0.05%
2020/12/23	1	30.30	0	0.00	30.90	1	5,798	0.02%
2020/12/18	3	30.92	0	0.00	30.75	3	8,040	0.04%
2020/12/17	2	31.50	1	31.20	31.30	1	8,166	0.01%
2020/12/16	2	32.00	1	31.95	31.80	1	8,317	0.01%
2020/12/15	1	31.65	0	0.00	31.70	1	8,493	0.01%
2020/12/11	0	0.00	1	31.85	31.85	-1	9,491	-0.01%
2020/12/10	0	0.00	1	32.30	32.55	-1	9,513	-0.01%
2020/12/09	2	33.25	3	33.65	33.20	-1	9,508	-0.01%
2020/12/08	0	0.00	1	34.80	33.75	-1	9,546	-0.01%
2020/12/07	0	0.00	1	33.95	33.75	-1	9,581	-0.01%
2020/12/04	0	0.00	1	33.20	33.30	-1	9,574	-0.01%
2020/12/03	2	34.53	1	34.30	34.30	1	9,555	0.01%
2020/12/02	2	35.33	1	35.70	34.80	1	9,654	0.01%
2020/12/01	0	0.00	4	34.79	34.90	-4	9,745	-0.04%
2020/11/30	1	35.40	7	35.52	35.15	-6	10,142	-0.06%
2020/11/27	2	35.08	1	35.35	35.35	1	10,433	0.01%
2020/11/26	5	35.73	0	0.00	35.55	5	10,637	0.05%
2020/11/25	4	35.54	5	35.58	34.65	-1	11,223	-0.01%
2020/11/24	0	0.00	2	35.05	34.80	-2	11,433	-0.02%
2020/11/23	0	0.00	2	35.15	34.85	-2	11,559	-0.02%
2020/11/20	8	34.48	3	34.42	34.40	5	11,817	0.04%
2020/11/19	2	35.30	1	34.35	34.35	1	12,115	0.01%
2020/11/18	7	34.91	1	34.80	34.85	6	12,123	0.05%
2020/11/17	2	34.78	1	35.00	35.40	1	12,077	0.01%
2020/11/16	18	34.06	0	0.00	33.55	18	11,872	0.15%
2020/11/12	1	33.20	0	0.00	33.15	1	11,859	0.01%
2020/11/10	2	33.95	0	0.00	33.90	2	11,838	0.02%
2020/11/09	3	34.77	1	35.00	35.00	2	11,793	0.02%
2020/11/06	0	0.00	1	34.95	34.95	-1	11,730	-0.01%
2020/11/05	6	34.48	4	34.51	34.40	2	11,680	0.02%
2020/11/03	8	32.71	14	32.77	33.25	-6	11,720	-0.05%
2020/11/02	5	31.93	0	0.00	31.90	5	11,709	0.04%
2020/10/30	10	33.14	1	33.85	32.95	9	11,806	0.08%
2020/10/29	2	33.75	0	0.00	33.70	2	11,807	0.02%
2020/10/28	3	34.10	1	34.10	34.10	2	11,760	0.02%
2020/10/27	12	34.26	1	34.50	34.15	11	11,771	0.09%
2020/10/26	0	0.00	6	34.98	34.70	-6	11,780	-0.05%
2020/10/23	5	34.60	0	0.00	34.50	5	11,716	0.04%
2020/10/22	2	34.38	5	34.60	34.55	-3	11,704	-0.03%
2020/10/21	1	35.50	5	35.86	35.25	-4	11,645	-0.03%
2020/10/20	6	35.78	2	35.48	35.40	4	11,631	0.03%
2020/10/16	24	35.32	0	0.00	35.40	24	11,550	0.21%
2020/10/15	6	37.23	6	36.80	36.20	0	11,471	0.00%
2020/10/14	7	34.92	4	35.10	35.10	3	11,141	0.03%
2020/10/13	25	33.87	3	34.05	33.85	22	11,046	0.20%
2020/10/12	3	34.75	2	34.93	34.60	1	10,961	0.01%
2020/10/08	12	35.91	13	36.60	36.00	-1	10,840	-0.01%
2020/10/07	5	34.62	2	34.80	34.70	3	10,497	0.03%
2020/10/06	27	34.80	1	34.80	34.70	26	10,472	0.25%
2020/10/05	14	34.83	2	34.85	34.95	12	10,404	0.12%
2020/09/30	41	34.66	11	34.40	34.95	30	10,342	0.29%
2020/09/29	47	34.81	15	35.90	34.15	32	10,290	0.31%
2020/09/28	6	34.91	1	35.30	34.50	5	10,230	0.05%
2020/09/25	7	37.25	8	38.57	35.15	-1	10,158	-0.01%
2020/09/24	88	37.77	58	37.71	39.00	30	9,480	0.32%
2020/09/23	10	35.15	8	35.80	36.65	2	8,066	0.02%
2020/09/22	1	33.75	0	0.00	33.35	1	7,863	0.01%
2020/09/21	6	34.63	4	34.85	34.30	2	7,708	0.03%
2020/09/18	1	34.70	4	34.46	34.20	-3	7,523	-0.04%
2020/09/17	9	34.19	4	33.95	34.25	5	7,327	0.07%
2020/09/16	5	31.81	12	32.65	33.25	-7	6,526	-0.11%
2020/09/15	1	30.25	0	0.00	30.25	1	6,266	0.02%
2020/09/14	10	29.60	0	0.00	30.60	10	6,261	0.16%
2020/09/10	6	31.51	8	31.48	30.20	-2	6,137	-0.03%
2020/09/08	0	0.00	1	32.05	31.45	-1	5,967	-0.02%
2020/09/07	4	31.98	52	32.55	31.90	-48	5,899	-0.81%
2020/09/04	1	33.10	2	33.20	33.10	-1	5,778	-0.02%
2020/09/03	3	33.90	49	35.01	33.90	-46	5,632	-0.82%
2020/09/02	11	33.28	3	33.23	33.90	8	5,256	0.15%
2020/09/01	0	0.00	1	31.90	31.90	-1	4,900	-0.02%
2020/08/31	11	33.23	13	33.51	33.10	-2	4,636	-0.04%
2020/08/28	7	31.32	12	31.62	31.80	-5	3,954	-0.13%
2020/08/26	1	28.50	13	28.57	28.70	-12	3,395	-0.35%
2020/08/25	20	28.27	31	27.01	28.00	-11	3,050	-0.36%
2020/08/21	0	0.00	1	25.30	25.30	-1	2,765	-0.04%
2020/08/19	28	25.05	0	0.00	25.15	28	2,762	1.01%
2020/08/18	1	25.60	0	0.00	25.55	1	2,780	0.04%
2020/08/14	11	25.56	0	0.00	25.40	11	2,761	0.40%
2020/08/13	13	25.82	0	0.00	25.65	13	2,766	0.47%
2020/08/12	2	25.60	3	25.55	25.60	-1	2,792	-0.04%
2020/08/10	2	26.45	1	26.15	26.05	1	2,757	0.04%
2020/08/06	2	25.95	0	0.00	25.65	2	2,630	0.08%
2020/08/05	6	26.63	0	0.00	26.25	6	2,615	0.23%
2020/08/03	0	0.00	1	25.35	25.45	-1	2,478	-0.04%
2020/07/31	2	25.70	0	0.00	25.50	2	2,510	0.08%
2020/07/29	2	24.95	0	0.00	24.75	2	2,554	0.08%
2020/07/27	0	0.00	25	24.96	24.90	-25	2,606	-0.96%
2020/07/17	0	0.00	1	25.45	24.55	-1	2,740	-0.04%
2020/07/15	1	26.20	1	25.65	25.20	0	2,750	0.00%
2020/07/14	2	25.18	2	25.05	24.90	0	2,763	0.00%
2020/07/13	1	25.70	1	25.80	25.55	0	2,766	0.00%
2020/07/10	3	26.15	0	0.00	25.20	3	2,815	0.11%
2020/07/09	1	27.00	6	26.88	25.75	-5	2,817	-0.18%
2020/07/08	1	26.25	1	26.25	26.60	0	2,798	0.00%
2020/07/07	4	26.59	1	25.90	25.85	3	2,811	0.11%
2020/07/06	2	24.58	6	24.61	25.30	-4	2,715	-0.15%
2020/07/03	0	0.00	1	22.90	23.00	-1	2,644	-0.04%
2020/06/30	0	0.00	2	22.15	22.15	-2	2,712	-0.07%
2020/06/22	0	0.00	2	22.35	22.40	-2	2,808	-0.07%
2020/06/19	33	22.97	28	22.40	22.40	5	2,830	0.18%
2020/06/18	0	0.00	1	22.00	22.20	-1	2,788	-0.04%
2020/06/17	0	0.00	1	21.65	21.75	-1	2,807	-0.04%
2020/06/16	0	0.00	1	21.60	21.60	-1	2,826	-0.04%
2020/06/12	0	0.00	11	20.53	20.80	-11	2,846	-0.39%
2020/06/09	0	0.00	1	22.50	22.30	-1	2,887	-0.03%
2020/06/08	2	21.75	3	22.40	21.90	-1	2,864	-0.03%
2020/06/05	0	0.00	7	21.70	21.50	-7	2,832	-0.25%
2020/06/04	1	22.00	3	21.50	21.55	-2	2,834	-0.07%
2020/05/29	0	0.00	2	21.13	20.90	-2	2,742	-0.07%
2020/05/28	2	21.68	1	21.00	21.40	1	2,702	0.04%
2020/05/27	25	21.05	20	20.85	21.20	5	2,615	0.19%
2020/05/25	30	20.33	35	19.97	20.40	-5	2,522	-0.20%
2020/05/22	1	20.20	1	19.50	19.50	0	2,498	0.00%
2020/05/18	0	0.00	10	18.81	18.75	-10	2,588	-0.39%
2020/04/28	0	0.00	10	18.90	19.10	-10	2,557	-0.39%
2020/04/27	0	0.00	10	19.00	18.75	-10	2,604	-0.38%
2020/04/24	5	18.00	0	0.00	18.35	5	2,476	0.20%
2020/04/23	10	17.80	0	0.00	18.15	10	2,483	0.40%
2020/04/17	3	18.30	0	0.00	17.95	3	2,926	0.10%
2020/04/15	10	17.70	0	0.00	18.05	10	2,934	0.34%
2020/04/10	2	17.70	14	17.90	17.70	-12	3,050	-0.39%
2020/04/09	10	17.00	1	17.00	17.00	9	3,002	0.30%
2020/04/08	15	16.94	5	17.30	17.40	10	2,971	0.34%
2020/04/07	0	0.00	41	16.35	16.20	-41	2,923	-1.40%
2020/04/01	5	15.35	0	0.00	15.50	5	2,875	0.17%
2020/03/31	40	15.20	0	0.00	15.60	40	3,152	1.27%
2020/03/27	2	15.00	8	15.55	15.00	-6	3,234	-0.19%
2020/03/26	8	15.25	0	0.00	15.20	8	3,254	0.25%
2020/03/24	0	0.00	1	14.25	14.05	-1	3,303	-0.03%
2020/03/23	1	13.50	0	0.00	13.50	1	3,339	0.03%
2020/03/17	12	16.10	0	0.00	15.60	12	3,409	0.35%
2020/03/16	8	17.39	0	0.00	17.25	8	3,423	0.23%
2020/03/13	4	18.30	0	0.00	18.95	4	3,431	0.12%
2020/03/12	2	21.20	0	0.00	20.15	2	3,623	0.06%
2020/03/09	4	23.00	1	23.00	22.90	3	3,723	0.08%
2020/03/05	0	0.00	1	24.40	24.35	-1	3,783	-0.03%
2020/02/27	3	24.43	2	24.75	23.55	1	4,179	0.02%
2020/02/26	1	24.95	0	0.00	24.90	1	4,208	0.02%
2020/02/25	3	24.85	0	0.00	24.90	3	4,226	0.07%
2020/02/24	0	0.00	1	25.45	25.20	-1	4,255	-0.02%
2020/02/21	0	0.00	2	25.73	25.65	-2	4,276	-0.05%
2020/02/20	6	26.21	3	25.88	25.90	3	4,291	0.07%
2020/02/19	2	25.85	0	0.00	25.80	2	4,237	0.05%
2020/02/13	1	25.25	2	25.45	25.05	-1	4,601	-0.02%
2020/02/12	3	25.70	0	0.00	25.55	3	4,632	0.06%
2020/02/11	0	0.00	20	25.30	25.45	-20	4,706	-0.42%
2020/02/07	0	0.00	1	25.20	25.10	-1	4,796	-0.02%
2020/02/06	1	25.60	0	0.00	25.60	1	4,902	0.02%
2020/02/05	17	25.50	9	25.54	25.20	8	4,916	0.16%
2020/02/04	9	25.08	3	25.18	24.90	6	4,886	0.12%
2020/02/03	0	0.00	5	23.10	23.55	-5	4,930	-0.10%
2020/01/31	1	24.85	1	25.10	24.65	0	4,932	0.00%
2020/01/30	73	25.10	0	0.00	25.05	73	5,152	1.42%
2020/01/17	0	0.00	1	27.70	27.65	-1	5,417	-0.02%
2020/01/16	1	28.15	0	0.00	27.80	1	5,541	0.02%
2020/01/15	1	28.15	13	28.10	28.40	-12	5,473	-0.22%
2020/01/14	15	27.80	8	27.70	27.80	7	5,353	0.13%
2020/01/13	1	26.85	11	27.03	27.00	-10	5,056	-0.20%
2020/01/08	0	0.00	10	27.00	26.70	-10	5,119	-0.20%
2020/01/07	5	27.08	9	26.59	27.00	-4	5,092	-0.08%
2019/12/27	3	26.40	0	0.00	26.40	3	4,807	0.06%
2019/12/26	1	27.95	3	27.53	26.50	-2	4,756	-0.04%
2019/12/25	5	27.17	3	27.30	27.30	2	4,460	0.04%
2019/12/23	2	27.00	2	26.65	26.80	0	4,326	0.00%
2019/12/20	20	26.45	20	26.60	26.80	0	4,288	0.00%
2019/12/18	60	26.30	60	26.73	26.30	0	4,240	0.00%
2019/12/12	0	0.00	2	25.35	25.05	-2	4,031	-0.05%
2019/12/11	2	25.15	0	0.00	25.10	2	4,037	0.05%
2019/12/09	1	25.95	1	27.25	25.65	0	3,957	0.00%
2019/12/06	0	0.00	1	26.50	26.70	-1	3,742	-0.03%
2019/12/03	0	0.00	1	26.20	26.35	-1	3,606	-0.03%
2019/12/02	0	0.00	1	25.70	25.70	-1	3,574	-0.03%
2019/11/29	1	26.10	10	27.10	25.75	-9	3,545	-0.25%
2019/11/28	10	26.25	35	26.53	26.60	-25	3,380	-0.74%
2019/11/27	0	0.00	9	25.66	25.60	-9	3,262	-0.28%
2019/11/26	2	25.60	0	0.00	25.65	2	3,220	0.06%
2019/11/25	1	25.55	5	25.45	25.55	-4	3,324	-0.12%
2019/11/22	0	0.00	8	24.71	24.40	-8	3,321	-0.24%
2019/11/20	11	25.01	1	24.80	24.80	10	3,254	0.31%
2019/11/19	0	0.00	1	25.00	25.00	-1	3,237	-0.03%
2019/11/18	10	25.20	0	0.00	25.05	10	3,216	0.31%
2019/11/15	20	25.33	0	0.00	25.20	20	3,190	0.63%
2019/11/14	50	25.85	50	25.91	25.95	0	3,108	0.00%
2019/11/13	12	25.66	17	25.95	25.50	-5	3,039	-0.16%
2019/11/12	5	25.50	13	25.23	25.05	-8	2,794	-0.29%
2019/11/11	8	25.10	0	0.00	24.10	8	2,724	0.29%
2019/11/06	0	0.00	1	24.95	24.65	-1	2,518	-0.04%
2019/11/05	0	0.00	2	24.05	25.20	-2	2,460	-0.08%
2019/11/04	25	23.45	0	0.00	23.45	25	2,357	1.06%
2019/10/31	14	23.91	0	0.00	23.55	14	2,334	0.60%
2019/10/29	1	26.30	2	25.18	25.00	-1	2,243	-0.04%
2019/10/28	4	25.33	22	25.17	25.95	-18	2,154	-0.84%
2019/10/25	2	23.75	20	23.56	23.60	-18	1,993	-0.90%
2019/10/24	3	23.48	5	23.13	22.95	-2	1,895	-0.11%
2019/10/23	2	22.10	0	0.00	22.00	2	1,743	0.11%
2019/10/22	10	22.00	0	0.00	22.00	10	1,737	0.58%
2019/10/21	3	22.25	0	0.00	22.30	3	1,738	0.17%
2019/10/18	15	21.99	3	22.23	22.25	12	1,729	0.69%
2019/10/09	1	20.80	2	21.00	20.80	-1	1,576	-0.06%
2019/10/08	0	0.00	30	20.85	21.00	-30	1,566	-1.91%
2019/10/01	30	20.50	0	0.00	20.55	30	1,616	1.86%
2019/09/23	0	0.00	2	21.85	21.95	-2	1,612	-0.12%
2019/09/18	5	20.70	0	0.00	20.80	5	1,621	0.31%
2019/09/10	1	21.10	0	0.00	21.00	1	1,555	0.06%
2019/08/28	0	0.00	2	20.60	20.70	-2	1,424	-0.14%
2019/08/27	0	0.00	1	20.00	20.40	-1	1,255	-0.08%
2019/08/26	7	18.64	0	0.00	18.55	7	1,192	0.59%
2019/08/22	0	0.00	1	19.40	18.90	-1	1,185	-0.08%
2019/08/12	1	19.05	0	0.00	19.05	1	1,145	0.09%
2019/08/08	0	0.00	1	19.40	19.40	-1	1,132	-0.09%
2019/08/06	2	19.60	0	0.00	19.75	2	1,109	0.18%
2019/08/05	0	0.00	1	20.45	20.30	-1	1,093	-0.09%
2019/08/02	1	20.00	4	20.20	20.45	-3	1,102	-0.27%
2019/07/31	3	21.58	0	0.00	21.75	3	1,081	0.28%
2019/07/30	7	22.51	0	0.00	21.95	7	1,041	0.67%
2019/07/19	2	19.90	2	20.05	19.90	0	878	0.00%
2019/07/18	2	19.75	0	0.00	19.70	2	880	0.23%
2019/07/05	2	19.70	0	0.00	19.85	2	1,020	0.20%
2019/07/04	4	19.75	0	0.00	19.90	4	1,036	0.39%
2019/06/28	0	0.00	1	19.05	19.40	-1	1,338	-0.07%
2019/06/26	0	0.00	2	18.70	18.65	-2	1,410	-0.14%
2019/06/19	3	17.65	0	0.00	17.85	3	1,672	0.18%
2019/05/09	0	0.00	5	19.60	18.95	-5	2,070	-0.24%
2019/04/16	0	0.00	4	22.65	22.70	-4	1,780	-0.22%
2019/04/15	2	22.15	3	22.27	22.20	-1	1,702	-0.06%
2019/04/11	0	0.00	1	21.90	21.80	-1	1,641	-0.06%
2019/04/10	2	22.10	2	22.35	22.25	0	1,618	0.00%
2019/04/09	2	22.58	1	22.00	22.00	1	1,603	0.06%
2019/04/08	3	22.75	31	22.96	22.35	-28	1,584	-1.77%
2019/04/03	0	0.00	2	20.95	22.30	-2	1,492	-0.13%
2019/04/02	30	20.20	0	0.00	21.25	30	1,374	2.18%
2019/04/01	0	0.00	148	20.73	20.25	-148	1,339	-11.05%	大賣/鉅額交易
2019/03/29	2	21.15	2	20.80	20.50	0	1,326	0.00%
2019/03/28	0	0.00	60	20.60	20.20	-60	1,275	-4.70%
2019/03/27	2	19.85	0	0.00	19.80	2	1,276	0.16%
2019/03/26	0	0.00	1	20.75	20.10	-1	1,290	-0.08%
2019/03/21	0	0.00	2	18.30	18.60	-2	1,400	-0.14%
2019/03/19	2	18.00	0	0.00	17.85	2	1,382	0.14%
2019/03/18	1	17.85	0	0.00	18.35	1	1,379	0.07%
2019/03/15	107	17.89	0	0.00	17.80	107	1,388	7.71%	大買/鉅額交易
2019/03/14	0	0.00	1	17.55	17.55	-1	1,386	-0.07%
2019/03/08	2	18.80	3	18.93	18.60	-1	1,412	-0.07%
2019/03/06	1	18.40	87	18.47	18.65	-86	1,360	-6.32%
2019/03/05	0	0.00	4	18.30	18.00	-4	1,362	-0.29%
2019/03/04	4	17.80	1	18.25	18.10	3	1,376	0.22%
2019/02/25	23	18.00	0	0.00	17.95	23	1,568	1.47%
2019/02/22	0	0.00	83	18.30	18.00	-83	1,622	-5.12%
2019/02/20	8	17.25	0	0.00	17.35	8	1,664	0.48%
2019/02/19	0	0.00	2	17.55	17.55	-2	1,685	-0.12%
2019/02/15	2	17.80	0	0.00	17.65	2	1,747	0.11%
2019/01/28	0	0.00	1	16.65	16.60	-1	1,703	-0.06%
2019/01/25	1	16.50	0	0.00	16.45	1	1,706	0.06%
2019/01/24	3	16.55	0	0.00	16.45	3	1,701	0.18%
2019/01/22	0	0.00	1	16.60	16.45	-1	1,707	-0.06%
2019/01/21	0	0.00	2	16.50	16.45	-2	1,719	-0.12%
2019/01/17	0	0.00	1	16.80	16.30	-1	1,723	-0.06%
2019/01/16	1	16.35	0	0.00	16.15	1	1,714	0.06%
2019/01/14	0	0.00	2	16.00	15.75	-2	1,702	-0.12%
2019/01/08	1	16.60	0	0.00	16.50	1	1,682	0.06%
2019/01/07	1	16.85	10	16.75	16.70	-9	1,678	-0.54%
2019/01/03	2	17.18	0	0.00	17.20	2	1,681	0.12%
2018/12/28	14	17.69	0	0.00	17.55	14	1,681	0.83%
2018/12/26	1	17.60	1	17.85	17.50	0	1,641	0.00%
2018/12/24	18	18.19	0	0.00	18.10	18	1,602	1.12%
2018/12/22	0	0.00	1	18.35	18.35	-1	1,580	-0.06%
2018/12/21	13	17.60	0	0.00	17.70	13	1,573	0.83%
2018/12/20	2	18.00	5	18.05	18.15	-3	1,547	-0.19%
2018/12/19	5	19.45	0	0.00	19.50	5	1,506	0.33%
2018/12/18	0	0.00	7	19.50	19.00	-7	1,466	-0.48%
2018/12/17	0	0.00	4	19.50	19.50	-4	1,420	-0.28%
2018/12/14	7	18.47	0	0.00	19.15	7	1,219	0.57%
2018/12/10	0	0.00	2	18.20	17.95	-2	1,064	-0.19%
2018/12/07	0	0.00	50	17.90	17.90	-50	1,044	-4.79%
2018/12/06	0	0.00	2	18.15	17.80	-2	1,041	-0.19%
2018/12/05	0	0.00	1	18.25	18.25	-1	1,031	-0.10%
2018/11/30	2	17.90	1	17.85	17.85	1	952	0.10%
2018/11/29	1	18.30	0	0.00	17.85	1	942	0.11%
2018/11/28	4	18.70	0	0.00	18.05	4	927	0.43%
2018/11/27	63	18.84	0	0.00	18.65	63	902	6.98%
2018/11/26	32	19.00	36	18.90	19.00	-4	882	-0.45%
2018/11/21	33	18.63	31	18.60	18.65	2	676	0.30%
2018/11/16	0	0.00	4	17.10	17.50	-4	479	-0.83%
2018/11/15	2	17.85	0	0.00	17.60	2	447	0.45%
2018/11/14	38	18.15	0	0.00	18.40	38	424	8.95%
2018/11/07	2	14.73	0	0.00	15.00	2	373	0.54%
2018/11/01	5	14.25	0	0.00	14.25	5	375	1.33%
2018/10/30	1	14.00	0	0.00	14.00	1	381	0.26%
2018/10/26	0	0.00	11	15.25	15.25	-11	381	-2.89%
2018/10/16	0	0.00	1	14.15	14.00	-1	396	-0.25%
2018/10/15	0	0.00	1	14.05	14.00	-1	402	-0.25%
2018/10/12	0	0.00	2	13.45	13.75	-2	408	-0.49%
2018/10/11	36	14.10	0	0.00	13.95	36	415	8.67%
2018/10/09	30	15.88	0	0.00	15.45	30	415	7.23%
2018/10/08	22	15.93	1	15.90	15.95	21	419	5.00%
2018/10/05	10	15.99	1	16.15	16.00	9	425	2.11%
2018/10/03	0	0.00	1	17.20	17.25	-1	436	-0.23%
2018/09/28	3	17.03	0	0.00	17.20	3	456	0.66%
2018/09/27	2	17.95	0	0.00	17.65	2	447	0.45%
2018/09/26	10	18.20	0	0.00	17.85	10	453	2.21%
2018/09/25	7	18.60	0	0.00	18.40	7	463	1.51%
2018/09/20	1	18.75	0	0.00	18.75	1	494	0.20%
2018/09/14	2	19.00	0	0.00	18.90	2	699	0.29%
2018/09/13	10	18.90	0	0.00	18.90	10	707	1.41%
2018/09/05	0	0.00	1	19.60	19.80	-1	843	-0.12%
2018/09/04	1	19.65	1	19.65	19.70	0	852	0.00%
2018/08/30	4	19.85	0	0.00	20.00	4	904	0.44%
2018/08/24	0	0.00	1	20.15	20.05	-1	939	-0.11%
2018/08/23	1	20.15	0	0.00	20.00	1	954	0.10%
2018/08/22	27	20.98	0	0.00	20.85	27	961	2.81%
2018/08/17	1	19.85	2	19.08	20.45	-1	984	-0.10%
2018/08/16	2	18.63	0	0.00	18.60	2	999	0.20%
2018/08/15	0	0.00	1	19.50	19.50	-1	1,052	-0.10%
2018/08/13	1	19.85	4	19.80	19.85	-3	1,100	-0.27%
2018/08/07	2	21.00	0	0.00	21.20	2	1,257	0.16%
2018/08/06	1	20.50	0	0.00	21.00	1	1,308	0.08%
2018/08/03	2	20.53	0	0.00	20.15	2	1,331	0.15%
2018/08/02	0	0.00	2	21.30	20.70	-2	1,368	-0.15%
2018/07/30	0	0.00	2	21.60	21.60	-2	1,495	-0.13%
2018/07/26	2	21.65	0	0.00	22.05	2	1,497	0.13%
2018/07/25	2	21.25	0	0.00	21.35	2	1,495	0.13%
2018/07/19	0	0.00	5	21.90	21.90	-5	1,496	-0.33%
2018/07/18	0	0.00	2	22.03	22.15	-2	1,498	-0.13%
2018/07/17	0	0.00	1	22.70	22.40	-1	1,494	-0.07%
2018/07/16	0	0.00	2	22.55	22.90	-2	1,494	-0.13%
2018/07/13	8	22.82	0	0.00	22.85	8	1,514	0.53%
2018/07/11	1	23.10	0	0.00	22.80	1	1,514	0.07%
2018/07/10	0	0.00	1	23.25	23.15	-1	1,508	-0.07%
2018/07/09	2	23.48	8	23.26	23.15	-6	1,507	-0.40%
2018/07/06	1	23.15	0	0.00	23.40	1	1,517	0.07%
2018/07/03	1	23.50	1	23.60	23.40	0	1,596	0.00%
2018/07/02	2	24.85	7	24.73	24.70	-5	1,582	-0.32%
2018/06/29	7	24.98	0	0.00	24.70	7	1,586	0.44%
2018/06/28	2	25.25	3	24.95	24.90	-1	1,576	-0.06%
2018/06/27	5	25.89	0	0.00	25.60	5	1,558	0.32%
2018/06/26	0	0.00	1	25.90	26.90	-1	1,510	-0.07%
2018/06/25	1	25.25	2	24.70	25.60	-1	1,428	-0.07%
2018/06/21	2	24.10	5	24.19	24.35	-3	1,380	-0.22%
2018/06/20	4	24.18	2	23.88	24.30	2	1,376	0.15%
2018/06/19	0	0.00	5	25.73	25.45	-5	1,362	-0.37%
2018/06/15	2	23.60	4	23.75	24.90	-2	1,313	-0.15%
2018/06/14	4	22.86	0	0.00	22.65	4	1,282	0.31%
2018/06/13	2	23.40	0	0.00	22.65	2	1,282	0.16%
2018/06/12	3	22.98	0	0.00	23.25	3	1,274	0.24%
2018/06/11	3	23.23	3	24.22	23.20	0	1,263	0.00%
2018/06/08	1	24.70	0	0.00	24.35	1	1,247	0.08%
2018/06/07	2	24.58	1	24.95	24.60	1	1,236	0.08%
2018/06/06	1	24.25	0	0.00	24.25	1	1,225	0.08%
2018/06/01	0	0.00	1	24.85	25.00	-1	1,200	-0.08%
2018/05/31	2	24.85	2	24.55	24.35	0	1,190	0.00%
2018/05/30	4	24.81	0	0.00	24.60	4	1,184	0.34%
2018/05/29	2	25.20	0	0.00	25.05	2	1,182	0.17%
2018/05/28	0	0.00	56	25.10	25.10	-56	1,179	-4.75%
2018/05/25	1	25.40	63	25.38	25.35	-62	1,161	-5.34%
2018/05/23	2	24.60	4	25.30	26.00	-2	1,131	-0.18%
2018/05/22	20	24.17	7	24.49	24.25	13	1,068	1.22%
2018/05/21	6	24.01	17	24.35	24.25	-11	1,055	-1.04%
2018/05/18	6	24.28	35	24.76	24.25	-29	1,019	-2.84%
2018/05/17	1	22.25	10	22.88	23.50	-9	937	-0.96%
2018/05/16	35	21.37	0	0.00	21.40	35	898	3.90%
2018/05/15	6	22.16	5	22.45	22.15	1	879	0.11%
2018/05/11	20	21.47	6	21.73	21.40	14	822	1.70%
2018/05/10	9	21.50	0	0.00	21.45	9	792	1.14%
2018/05/09	30	22.25	8	22.34	22.10	22	745	2.95%