晶焱 (6411)-元富-潮州券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
219張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	100.81	0	0.00	101.00	0.1	405	0.02%
2024/05/15	0	0.00	0	99.40	99.30	0	408	-0.01%
2024/05/10	0	0.00	12	97.13	98.50	-12	419	-2.86%
2024/04/30	0	0.00	1	100.00	101.00	-1	429	-0.23%
2024/04/16	1	95.50	0	0.00	95.10	1	436	0.23%
2024/03/27	1	105.00	0	0.00	104.50	1	439	0.23%
2024/03/25	0	0.00	1	106.00	107.50	-1	441	-0.23%
2024/03/19	1	104.50	1	104.00	104.00	0	478	0.00%
2024/03/15	0	103.00	0	0.00	104.00	0	506	0.00%
2024/03/14	1	104.00	0	0.00	103.00	1	507	0.20%
2024/03/13	1	104.50	2	106.50	104.50	-1	509	-0.20%
2024/03/04	0	0.00	1	115.50	115.50	-1	570	-0.18%
2024/02/27	1	119.50	2	116.75	115.50	-1	643	-0.16%
2024/02/26	2	117.75	1	118.50	117.50	1	795	0.13%
2024/02/23	1	116.00	1	115.50	115.00	0	905	0.00%
2024/02/21	0	0.00	2	114.00	114.50	-2	926	-0.22%
2024/02/19	2	116.00	0	0.00	116.00	2	937	0.21%
2024/01/25	1	114.00	0	0.00	111.50	1	1,023	0.10%
2024/01/17	1	116.00	0	0.00	111.50	1	1,056	0.09%
2024/01/02	0	0.00	1	120.00	119.00	-1	1,085	-0.09%
2023/12/26	1	120.50	0	0.00	120.00	1	1,089	0.09%
2023/12/25	1	119.00	0.5	120.51	119.00	0.5	1,089	0.05%
2023/12/18	1	122.00	0	0.00	122.50	1	1,098	0.09%
2023/12/15	0	0.00	1	127.00	125.50	-1	1,087	-0.09%
2023/12/14	0	0.00	1	126.00	126.00	-1	1,088	-0.09%
2023/12/12	0	0.00	2	125.50	125.00	-2	1,076	-0.19%
2023/12/07	1	122.50	0	0.00	122.50	1	1,108	0.09%
2023/12/06	2	124.50	1	124.00	124.50	1	1,117	0.09%
2023/12/01	0	0.00	2	127.75	127.50	-2	1,126	-0.18%
2023/11/30	1	128.50	1	127.50	128.00	0	1,134	0.00%
2023/11/24	0	0.00	1	127.50	127.50	-1	1,090	-0.09%
2023/11/23	7	129.57	4	131.13	126.50	3	1,060	0.28%
2023/11/22	1	129.00	5	125.63	130.00	-4	897	-0.45%
2023/11/20	0	0.00	1	120.00	120.00	-1	764	-0.13%
2023/11/14	3	115.00	0	0.00	115.00	3	738	0.41%
2023/11/13	0	0.00	0.2	115.98	114.50	-0.2	757	-0.03%
2023/11/07	3	120.00	3	121.50	121.50	0	782	0.00%
2023/11/06	0	0.00	2.2	120.31	121.50	-2.2	787	-0.27%
2023/10/31	0	0.00	0.1	113.82	112.50	-0.1	767	-0.02%
2023/10/25	0	0.00	1	116.50	116.00	-1	851	-0.12%
2023/10/24	1	113.50	1	113.00	113.50	0	880	0.00%
2023/09/27	1	106.00	1	106.50	106.50	0	1,052	0.00%
2023/09/26	1	111.50	1	107.50	107.00	0	1,053	0.00%
2023/09/22	1	113.00	0	0.00	112.00	1	1,041	0.10%
2023/09/15	1	119.00	1	118.00	117.50	0	1,044	0.00%
2023/09/14	1	117.00	1	118.50	118.50	0	1,044	0.00%
2023/09/13	1	116.00	1	116.00	116.50	0	1,039	0.00%
2023/09/12	1	113.50	1	112.50	113.00	0	1,039	0.00%
2023/09/11	1	120.50	2	119.50	119.50	-1	1,016	-0.10%
2023/09/08	1	117.50	2	119.00	119.50	-1	1,018	-0.10%
2023/09/07	2	118.25	0	0.00	118.00	2	1,046	0.19%
2023/08/31	0	0.00	2	108.50	109.00	-2	1,013	-0.20%
2023/08/30	5	107.90	0	0.00	107.00	5	1,007	0.50%
2023/08/25	2	104.00	1	103.50	104.00	1	1,011	0.10%
2023/08/22	0	0.00	15	103.57	103.00	-15	1,042	-1.44%
2023/08/21	0	0.00	5	103.00	103.00	-5	1,052	-0.48%
2023/08/18	0	0.00	1	103.50	102.50	-1	1,052	-0.10%
2023/08/17	0	0.00	2	103.25	104.50	-2	1,052	-0.19%
2023/08/16	0	0.00	4	101.00	101.00	-4	1,036	-0.39%
2023/08/14	1	103.00	0	0.00	103.50	1	1,021	0.10%
2023/08/01	0	0.00	4	121.00	121.00	-4	954	-0.42%
2023/07/28	0	0.00	1	117.50	119.50	-1	907	-0.11%
2023/07/27	18	119.92	1	118.54	120.00	17	902	1.88%
2023/07/26	0	0.00	2	116.50	116.50	-2	889	-0.22%
2023/07/25	1	112.00	1	115.00	114.00	0	906	0.00%
2023/07/24	1	116.50	2	115.00	114.00	-1	907	-0.11%
2023/07/21	1	118.00	2	117.75	116.50	-1	899	-0.11%
2023/07/20	1	118.00	2.3	117.72	118.50	-1.3	919	-0.14%
2023/07/17	1	114.00	1	116.00	116.50	0	971	0.00%
2023/07/12	0	0.00	2	117.50	115.50	-2	1,062	-0.19%
2023/07/10	0	0.00	1	114.00	117.00	-1	1,066	-0.09%
2023/07/07	1	112.50	0	0.00	112.00	1	1,077	0.09%
2023/07/06	0	0.00	1	115.00	113.00	-1	1,081	-0.09%
2023/07/05	0.1	115.50	0	0.00	114.50	0.1	1,079	0.01%
2023/07/04	0.2	114.00	0	0.00	113.50	0.2	1,073	0.02%
2023/06/30	0	0.00	2	111.25	112.50	-2	1,084	-0.18%
2023/06/27	1	108.50	3	108.50	108.50	-2	1,126	-0.18%
2023/06/26	1	112.00	0	0.00	112.00	1	1,127	0.09%
2023/06/21	1	112.50	0	0.00	113.50	1	1,159	0.09%
2023/06/16	2	115.25	0	0.00	114.00	2	1,291	0.15%
2023/06/15	3	117.33	1	116.50	116.00	2	1,287	0.16%
2023/06/13	1	118.50	1	116.50	118.00	0	1,298	0.00%
2023/06/09	0	0.00	1	110.00	110.00	-1	1,258	-0.08%
2023/06/06	0	0.00	1	110.50	109.50	-1	1,335	-0.07%
2023/06/05	1	111.00	0	0.00	112.00	1	1,352	0.07%
2023/06/02	1	110.00	1	109.50	109.00	0	1,371	0.00%
2023/05/31	1	111.50	1	111.50	111.50	0	1,519	0.00%
2023/05/30	1	110.50	1	109.50	110.00	0	1,543	0.00%
2023/05/29	0	0.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/25	1	108.00	0	0.00	108.00	1	1,710	0.06%
2023/05/22	1	107.00	0	0.00	107.00	1	2,044	0.05%
2023/05/15	1	102.00	0	0.00	102.00	1	2,454	0.04%
2023/05/11	0	0.00	5	104.30	102.50	-5	2,664	-0.19%
2023/04/28	1	107.50	5	105.10	106.00	-4	3,000	-0.13%
2023/04/27	3	102.50	3	105.00	102.50	0	2,961	0.00%
2023/04/25	4	102.25	15	102.83	103.00	-11	2,934	-0.37%
2023/04/24	5	108.10	2	107.00	107.00	3	2,890	0.10%
2023/04/21	10	110.75	15	108.33	107.50	-5	2,869	-0.17%
2023/04/20	1	117.50	5	116.30	116.00	-4	2,831	-0.14%
2023/04/19	2	122.50	24	127.52	121.50	-22	2,798	-0.79%
2023/04/18	2	122.00	2	121.00	120.50	0	2,708	0.00%
2023/04/14	1	121.50	0	0.00	121.00	1	2,689	0.04%
2023/04/13	3	124.17	1	127.00	121.50	2	2,679	0.07%
2023/04/12	1	127.00	0	0.00	126.50	1	2,653	0.04%
2023/04/06	0	0.00	1	123.50	124.00	-1	2,608	-0.04%
2023/03/29	1	122.00	0	0.00	120.50	1	2,577	0.04%
2023/03/28	6	122.42	0	0.00	121.50	6	2,573	0.23%
2023/03/24	5	125.20	0	0.00	124.00	5	2,545	0.20%
2023/03/23	3	126.83	0	0.00	127.00	3	2,508	0.12%
2023/03/22	3.5	128.00	17	126.26	130.00	-13.5	2,463	-0.55%
2023/03/10	1	125.50	2	122.00	122.50	-1	2,301	-0.04%
2023/03/09	0	0.00	1	131.00	128.00	-1	2,280	-0.04%
2023/03/07	0.4	129.50	1	130.00	129.50	-0.6	2,266	-0.03%
2023/03/06	0	0.00	2.1	132.88	131.00	-2.1	2,242	-0.09%
2023/03/03	2	128.25	2.3	128.00	127.00	-0.3	2,151	-0.01%
2023/03/02	16	126.09	0	0.00	124.50	16	2,090	0.77%
2023/03/01	0	0.00	13	127.54	126.50	-13	2,056	-0.63%
2023/02/24	12	129.79	5	129.50	129.00	7	2,029	0.34%
2023/02/23	6	131.75	5	132.90	132.50	1	1,962	0.05%
2023/02/22	2	127.00	0	0.00	130.50	2	1,858	0.11%
2023/02/21	3	130.33	5	130.60	132.00	-2	1,782	-0.11%
2023/02/20	32	132.22	5	131.40	132.00	27	1,689	1.60%
2023/02/17	6	124.50	6	124.67	128.50	0	1,535	0.00%
2023/02/16	1	116.50	4	119.13	120.50	-3	1,302	-0.23%
2023/02/14	4	116.38	4	114.88	114.50	0	1,188	0.00%
2023/02/13	0	0.00	2	114.50	114.50	-2	1,166	-0.17%
2023/02/10	2	117.00	4	118.00	117.00	-2	1,138	-0.18%
2023/02/09	6	119.58	2	119.50	119.00	4	1,046	0.38%
2023/02/08	5	112.90	6	113.42	114.00	-1	927	-0.11%
2023/02/07	3	110.83	3.6	111.16	111.00	-0.6	855	-0.08%
2023/02/03	12	105.54	11	106.82	106.50	1	752	0.13%
2023/02/02	0	0.00	8	100.50	103.00	-8	617	-1.29%
2023/02/01	5	93.68	1	94.00	93.80	4	567	0.70%
2023/01/31	0	0.00	4	91.50	92.00	-4	559	-0.71%
2023/01/30	0	0.00	1	89.30	89.00	-1	546	-0.18%
2023/01/12	0	0.00	2	88.95	86.80	-2	544	-0.37%
2023/01/11	1	88.70	2	88.80	88.60	-1	544	-0.18%
2023/01/10	3	88.60	1	88.70	88.10	2	547	0.37%
2023/01/09	0	0.00	1	86.20	87.40	-1	543	-0.18%
2023/01/06	1	83.90	1	84.00	83.90	0	539	0.00%
2022/12/30	2	84.80	0	0.00	84.20	2	561	0.36%
2022/12/28	1	84.10	1	83.70	83.70	0	573	0.00%
2022/12/23	1	85.90	0	0.00	85.70	1	590	0.17%
2022/12/20	3	85.83	0	0.00	85.70	3	630	0.48%
2022/12/19	2	89.70	0	0.00	89.30	2	635	0.31%
2022/12/16	1	91.80	0	0.00	91.50	1	640	0.16%
2022/12/08	1	95.40	0	0.00	94.70	1	727	0.14%
2022/12/07	1	96.20	0	0.00	96.00	1	733	0.14%
2022/12/02	0	0.00	1	103.00	101.50	-1	728	-0.14%
2022/11/30	1	98.10	4	97.23	97.30	-3	738	-0.41%
2022/11/29	1	92.10	0	0.00	92.30	1	732	0.14%
2022/11/24	0	0.00	1	94.60	94.10	-1	742	-0.13%
2022/11/23	1	92.10	0	0.00	91.90	1	741	0.13%
2022/11/21	0	0.00	2	95.00	94.20	-2	768	-0.26%
2022/11/15	0	0.00	2	96.05	93.80	-2	803	-0.25%
2022/11/14	1	92.10	0	0.00	92.90	1	836	0.12%
2022/11/08	0	0.00	2	92.55	90.30	-2	950	-0.21%
2022/11/04	0	0.00	2	89.90	90.50	-2	992	-0.20%
2022/11/02	0	0.00	1	89.40	89.00	-1	1,006	-0.10%
2022/11/01	1	86.60	2	86.05	86.90	-1	1,003	-0.10%
2022/10/27	1	82.80	0	0.00	83.40	1	1,007	0.10%
2022/10/26	1	81.60	0	0.00	81.20	1	1,011	0.10%
2022/10/24	1	84.90	0	0.00	84.00	1	1,018	0.10%
2022/10/17	1	80.10	1	82.70	84.00	0	1,053	0.00%
2022/10/14	1	82.50	2	83.30	82.50	-1	1,070	-0.09%
2022/10/13	2	82.35	4	79.25	78.10	-2	1,078	-0.19%
2022/10/12	2	82.70	2	83.40	82.90	0	1,071	0.00%
2022/10/11	2	85.50	2	85.00	84.90	0	1,071	0.00%
2022/10/07	1	91.20	0	0.00	89.80	1	1,074	0.09%
2022/10/06	1	91.60	0	0.00	92.10	1	1,078	0.09%
2022/10/05	3	93.30	0	0.00	91.20	3	1,085	0.28%
2022/09/30	0	0.00	1	86.80	87.20	-1	1,101	-0.09%
2022/09/29	1	87.50	0	0.00	87.30	1	1,105	0.09%
2022/09/28	8	91.85	2	90.00	89.60	6	1,103	0.54%
2022/09/27	1	92.60	1	95.30	95.00	0	1,101	0.00%
2022/09/26	4	95.68	4	97.20	95.40	0	1,107	0.00%
2022/09/23	1	100.00	2	101.00	100.50	-1	1,123	-0.09%
2022/09/22	4	103.13	1	103.00	103.50	3	1,129	0.27%
2022/09/21	5	104.70	1	103.50	103.00	4	1,116	0.36%
2022/09/14	4	96.08	0	0.00	99.00	4	1,125	0.36%
2022/09/13	1	97.80	0	0.00	98.10	1	1,129	0.09%
2022/09/12	2	101.00	2	100.50	100.00	0	1,140	0.00%
2022/09/05	13	103.88	0	0.00	100.00	13	1,146	1.13%
2022/09/01	1	107.50	0	0.00	107.00	1	1,167	0.09%
2022/08/29	3	106.50	0	0.00	108.00	3	1,196	0.25%
2022/08/24	1	109.00	0	0.00	109.00	1	1,254	0.08%
2022/08/23	2	111.50	2	111.50	111.50	0	1,269	0.00%
2022/08/18	1	112.50	2	110.50	114.00	-1	1,280	-0.08%
2022/08/16	2	105.00	0	0.00	104.50	2	1,268	0.16%
2022/08/15	4	106.00	13	106.50	106.00	-9	1,269	-0.71%
2022/08/12	12	110.46	0	0.00	112.00	12	1,272	0.94%
2022/08/11	5	106.00	0	0.00	106.50	5	1,284	0.39%
2022/08/10	1	108.00	0	0.00	106.50	1	1,420	0.07%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/07/26	0	117.50	0	0.00	115.00	0	2,168	0.00%
2022/07/25	0	0.00	3	119.00	120.00	-3	2,181	-0.14%
2022/07/22	0	0.00	1	122.00	121.00	-1	2,200	-0.05%
2022/07/21	1	120.50	3	120.67	122.00	-2	2,221	-0.09%
2022/07/19	0	0.00	1	114.50	114.50	-1	2,235	-0.04%
2022/07/01	2	108.00	0	0.00	105.50	2	2,660	0.08%
2022/06/30	1	113.50	1	114.50	113.00	0	2,656	0.00%
2022/06/29	5	118.60	0	0.00	117.00	5	2,654	0.19%
2022/06/27	0	0.00	1	121.50	122.00	-1	2,690	-0.04%
2022/06/24	3	120.00	3	117.00	117.00	0	2,695	0.00%
2022/06/22	1	115.50	2	116.50	116.00	-1	2,721	-0.04%
2022/06/21	1	118.50	0	0.00	122.00	1	2,733	0.04%
2022/06/20	1	120.50	0	0.00	116.00	1	2,806	0.04%
2022/06/17	1	124.00	0	0.00	124.50	1	2,794	0.04%
2022/06/16	1	125.00	0	0.00	123.50	1	2,798	0.04%
2022/06/14	2	129.25	0	0.00	132.00	2	2,865	0.07%
2022/06/13	1	128.50	1	134.00	133.00	0	2,870	0.00%
2022/06/10	5	135.30	0	0.00	133.50	5	2,885	0.17%
2022/06/08	1	138.50	0	0.00	138.50	1	2,879	0.03%
2022/06/07	2	142.50	0	0.00	141.00	2	2,881	0.07%
2022/06/02	1	149.50	0	0.00	148.00	1	2,922	0.03%
2022/06/01	3	151.67	3	153.50	152.00	0	2,941	0.00%
2022/05/31	1	149.00	1	149.50	150.00	0	2,937	0.00%
2022/05/30	0	0.00	2	149.00	148.50	-2	2,944	-0.07%
2022/05/26	0	0.00	1	143.50	142.50	-1	2,919	-0.03%
2022/05/25	2	143.25	2	144.25	144.50	0	2,930	0.00%
2022/05/24	1	138.00	0	0.00	138.00	1	2,942	0.03%
2022/05/23	2	146.75	2	143.00	143.00	0	2,926	0.00%
2022/05/20	1	145.50	0	0.00	145.00	1	2,931	0.03%
2022/05/19	1	143.50	0	0.00	147.00	1	2,910	0.03%
2022/05/18	3	151.67	2	151.50	149.00	1	2,905	0.03%
2022/05/17	0	0.00	3	149.17	150.00	-3	2,791	-0.11%
2022/05/16	2	144.00	4	148.88	143.00	-2	2,792	-0.07%
2022/05/13	1	145.00	1	146.00	143.50	0	2,914	0.00%
2022/05/12	3	146.00	2	143.00	142.00	1	2,946	0.03%
2022/05/11	4	144.88	8	145.31	146.00	-4	2,928	-0.14%
2022/05/09	5	139.50	0	0.00	134.50	5	2,987	0.17%
2022/05/06	2	147.50	2	150.50	149.00	0	2,891	0.00%
2022/05/05	1	148.00	9	147.94	150.00	-8	2,799	-0.29%
2022/05/03	2	138.25	2	135.25	140.00	0	2,758	0.00%
2022/04/27	2	124.50	7	127.57	130.50	-5	2,841	-0.18%
2022/04/25	2	137.00	3	135.67	137.00	-1	2,938	-0.03%
2022/04/22	1	143.00	0	0.00	141.50	1	2,958	0.03%
2022/04/21	0	0.00	1	147.00	147.00	-1	2,991	-0.03%
2022/04/20	1	144.50	3	144.17	146.00	-2	3,035	-0.07%
2022/04/19	2	140.75	0	0.00	140.00	2	3,051	0.07%
2022/04/14	5	144.60	4	146.13	143.50	1	3,227	0.03%
2022/04/13	5	149.50	1	150.00	149.00	4	3,216	0.12%
2022/04/12	2	152.50	1	155.00	154.00	1	3,292	0.03%
2022/04/11	10	158.10	3	157.00	155.00	7	3,258	0.21%
2022/04/08	5	166.60	0	0.00	165.50	5	3,253	0.15%
2022/04/07	5	171.90	3	171.67	167.00	2	3,280	0.06%
2022/04/06	3	179.00	0	0.00	175.50	3	3,294	0.09%
2022/03/31	1	184.00	2	183.00	180.00	-1	3,379	-0.03%
2022/03/30	4	182.38	13	183.85	182.00	-9	3,411	-0.26%
2022/03/29	4	175.13	2	176.50	176.50	2	3,451	0.06%
2022/03/28	10	173.15	1	175.50	176.00	9	3,467	0.26%
2022/03/25	2	182.75	1	179.50	178.00	1	3,481	0.03%
2022/03/24	6	181.50	1	179.50	183.00	5	3,508	0.14%
2022/03/23	3	186.33	4	186.75	184.50	-1	3,588	-0.03%
2022/03/22	3	178.67	3	180.83	182.00	0	3,699	0.00%
2022/03/21	5	178.90	0	0.00	179.00	5	3,789	0.13%
2022/03/18	7	177.29	3	179.83	181.00	4	3,921	0.10%
2022/03/17	0	0.00	5	176.50	177.50	-5	4,050	-0.12%
2022/03/16	1	167.50	0	0.00	167.50	1	4,098	0.02%
2022/03/15	5	171.90	0	0.00	169.00	5	4,196	0.12%
2022/03/08	5	177.00	24	178.00	174.00	-19	4,882	-0.39%
2022/03/07	7	184.86	0	0.00	179.50	7	5,030	0.14%
2022/03/04	3	200.00	1	202.00	195.00	2	5,257	0.04%
2022/03/03	3	193.67	1	199.50	194.00	2	5,395	0.04%
2022/03/02	5	195.50	5	192.80	196.00	0	5,465	0.00%
2022/03/01	1	196.50	0	0.00	195.00	1	5,551	0.02%
2022/02/24	4	185.38	3	188.50	185.00	1	5,770	0.02%
2022/02/23	0	0.00	2	194.00	195.00	-2	5,866	-0.03%
2022/02/22	3	192.83	3	192.83	191.00	0	6,044	0.00%
2022/02/21	0	0.00	1	196.00	196.00	-1	6,314	-0.02%
2022/02/17	1	195.00	1	192.50	194.00	0	6,991	0.00%
2022/02/16	1	193.50	1.1	192.13	190.50	-0.1	7,136	0.00%
2022/02/15	16	195.06	7	192.14	188.50	9	7,686	0.12%
2022/02/14	3	212.00	3	207.50	207.50	0	7,993	0.00%
2022/02/11	1	210.00	1	215.50	216.50	0	8,258	0.00%
2022/02/10	4	214.13	2	217.50	211.50	2	8,322	0.02%
2022/02/09	2	210.00	3	213.67	214.50	-1	8,329	-0.01%
2022/02/08	1	197.50	1	199.50	200.00	0	8,423	0.00%
2022/02/07	0	193.30	0	0.00	194.50	0	8,783	0.00%
2022/01/26	0	196.00	1	194.00	195.00	-1	9,268	-0.01%
2022/01/25	1	198.01	0	0.00	196.00	1	9,670	0.01%
2022/01/24	0	0.00	1	199.00	205.00	-1	9,846	-0.01%
2022/01/20	1	207.50	0.1	206.50	207.50	0.9	10,182	0.01%
2022/01/19	0	0.00	0.1	212.00	211.50	-0.1	10,373	0.00%
2022/01/18	1	210.50	1	220.00	210.50	0	10,757	0.00%
2022/01/17	1	209.51	1	211.50	210.50	0	10,928	0.00%
2022/01/14	1	199.50	2	205.75	210.50	-1	11,348	-0.01%
2022/01/13	2	207.00	1	204.54	204.00	1	11,616	0.01%
2022/01/11	1	212.00	1	210.50	206.50	0	12,464	0.00%
2022/01/10	2	204.50	1	214.00	213.00	1	12,571	0.01%
2022/01/07	6	207.42	4.1	208.55	209.00	1.9	12,843	0.01%
2022/01/06	2	220.24	0	0.00	220.00	2	13,121	0.02%
2022/01/05	9	225.22	1.1	229.72	219.00	7.9	13,401	0.06%
2022/01/04	0	241.00	0	0.00	238.00	0	13,442	0.00%
2021/12/29	0	0.00	0.1	241.00	243.00	-0.1	14,901	0.00%
2021/12/28	2	241.25	2	239.50	238.50	0	15,205	0.00%
2021/12/27	1	237.00	1	243.50	245.00	0	15,404	0.00%
2021/12/24	0	0.00	5	242.60	239.00	-5	15,637	-0.03%
2021/12/23	1	250.50	0	0.00	242.50	1	15,885	0.01%
2021/12/22	0	0.00	1	242.50	241.50	-1	16,329	-0.01%
2021/12/21	1	241.50	1	243.00	243.00	0	16,612	0.00%
2021/12/20	2	245.74	3	240.33	237.50	-1	17,058	-0.01%
2021/12/17	3	248.83	5	250.20	244.50	-2	17,425	-0.01%
2021/12/16	8	251.38	5	247.60	246.00	3	17,818	0.02%
2021/12/15	4.1	238.44	3.1	240.95	243.50	1	18,289	0.01%
2021/12/14	0	245.00	0	0.00	243.00	0	18,796	0.00%
2021/12/13	18.1	255.57	2	255.50	244.50	16.1	19,247	0.08%
2021/12/10	5	263.80	3	266.83	269.00	2	19,682	0.01%
2021/12/09	4	271.63	2	272.00	271.00	2	20,201	0.01%
2021/12/08	38	285.32	46	286.90	275.50	-8	20,165	-0.04%
2021/12/07	3	282.83	4	281.75	273.50	-1	19,958	-0.01%
2021/12/06	10	271.50	0	0.00	272.00	10	19,924	0.05%
2021/12/03	4	270.25	7	271.71	278.00	-3	20,098	-0.01%
2021/12/02	14	274.32	4	277.63	266.50	10	20,262	0.05%
2021/12/01	17	281.91	10	282.65	278.00	7	20,662	0.03%
2021/11/30	22	278.50	23	279.46	278.50	-1	20,594	0.00%
2021/11/29	11	262.86	25	265.18	271.00	-14	20,514	-0.07%
2021/11/26	7	256.50	2	254.00	255.50	5	20,546	0.02%
2021/11/25	9	264.50	2	262.00	260.00	7	20,571	0.03%
2021/11/24	7	260.71	9	263.67	266.50	-2	20,704	-0.01%
2021/11/23	17	266.76	9	264.67	261.00	8	20,666	0.04%
2021/11/22	3	265.83	3	269.17	273.00	0	20,706	0.00%
2021/11/19	6.5	272.08	5	273.50	265.00	1.5	20,669	0.01%
2021/11/18	8	269.50	4	281.25	265.00	4	20,565	0.02%
2021/11/17	16	269.75	14	270.14	267.00	2	20,389	0.01%
2021/11/16	3	272.50	1.1	298.48	268.00	1.9	20,213	0.01%
2021/11/15	0	0.00	3	272.00	290.00	-3	19,842	-0.02%
2021/11/12	8	265.25	5	269.40	264.00	3	19,764	0.02%
2021/11/11	9	245.56	13	245.65	257.00	-4	19,220	-0.02%
2021/11/10	3	230.50	25	230.18	234.00	-22	18,799	-0.12%
2021/11/09	4	217.63	1	218.00	213.00	3	18,519	0.02%
2021/11/05	7	210.29	7	213.14	214.50	0	18,573	0.00%
2021/11/04	29	223.72	7	231.07	211.00	22	18,445	0.12%
2021/11/03	10	224.20	24	227.23	227.00	-14	18,209	-0.08%
2021/11/02	3	215.33	5	216.11	215.00	-2	17,834	-0.01%
2021/11/01	0	0.00	1	208.00	213.00	-1	17,641	-0.01%
2021/10/29	4	207.00	1	209.00	204.00	3	17,794	0.02%
2021/10/28	7	208.36	5	214.10	207.00	2	17,808	0.01%
2021/10/27	12	216.46	11	219.00	216.50	1	17,591	0.01%
2021/10/26	37	231.18	39	230.62	212.50	-2	17,416	-0.01%
2021/10/25	3	224.83	2	225.00	227.00	1	17,065	0.01%
2021/10/22	18	223.25	26	222.21	225.00	-8	16,921	-0.05%
2021/10/21	24.1	216.92	3	214.33	215.00	21.1	16,662	0.13%
2021/10/20	24	214.54	42	213.50	219.50	-18	16,584	-0.11%
2021/10/19	6	192.33	10	198.50	202.50	-4	16,522	-0.02%
2021/10/18	7	195.07	5	195.50	191.50	2	16,604	0.01%
2021/10/15	3	203.00	5	203.70	198.50	-2	16,630	-0.01%
2021/10/14	10	192.60	16	188.63	194.50	-6	16,316	-0.04%
2021/10/13	34	200.32	13	193.46	190.50	21	15,917	0.13%
2021/10/12	0	0.00	8	212.50	211.50	-8	15,594	-0.05%
2021/10/08	16	213.13	15	210.63	211.00	1	15,445	0.01%
2021/10/07	14	207.54	8	207.44	207.00	6	15,191	0.04%
2021/10/06	41	202.43	35	200.86	197.50	6	14,951	0.04%
2021/10/05	18	179.92	38	193.70	198.00	-20	14,342	-0.14%
2021/10/04	21	183.40	5	185.80	180.00	16	14,061	0.11%
2021/10/01	9	194.61	20	191.80	198.00	-11	13,876	-0.08%
2021/09/30	5	201.40	6	199.33	200.00	-1	13,663	-0.01%
2021/09/29	9	200.67	9	200.11	201.50	0	13,436	0.00%
2021/09/28	14	210.93	13	208.08	202.00	1	13,082	0.01%
2021/09/27	10	221.90	10	219.10	222.50	0	12,831	0.00%
2021/09/24	7	209.57	13	214.35	220.50	-6	12,432	-0.05%
2021/09/23	12	210.08	7	210.21	200.50	5	12,064	0.04%
2021/09/22	22	201.84	23	203.41	204.50	-1	11,637	-0.01%
2021/09/17	15	196.40	32	196.16	205.50	-17	11,061	-0.15%
2021/09/16	26	188.85	23	188.78	187.00	3	10,660	0.03%
2021/09/15	24	179.46	55	181.46	188.00	-31	10,191	-0.30%
2021/09/14	50	176.90	82	179.57	175.00	-32	9,749	-0.33%
2021/09/13	2	167.75	11	169.59	170.00	-9	9,210	-0.10%
2021/09/10	2	162.75	2	167.25	169.50	0	9,235	0.00%
2021/09/09	6	159.42	6	162.75	167.50	0	9,259	0.00%
2021/09/08	5	159.70	3	162.83	160.00	2	9,317	0.02%
2021/09/07	18	162.08	8	162.88	160.50	10	9,172	0.11%
2021/09/06	21	173.98	49	174.58	171.00	-28	8,923	-0.31%
2021/09/03	14	166.29	3	166.17	167.00	11	8,476	0.13%
2021/09/02	14	166.89	13	164.46	164.50	1	8,414	0.01%
2021/09/01	8	166.13	13	168.19	169.00	-5	8,279	-0.06%
2021/08/31	11	162.59	0	0.00	163.00	11	8,064	0.14%
2021/08/30	23	164.22	28	166.95	166.00	-5	7,960	-0.06%
2021/08/27	16	160.75	40	163.76	160.00	-24	7,733	-0.31%
2021/08/26	2	159.50	7	160.07	158.00	-5	7,642	-0.07%
2021/08/25	19	156.71	7	158.79	157.00	12	7,526	0.16%
2021/08/24	3	154.00	4	154.00	153.00	-1	7,478	-0.01%
2021/08/23	1	151.50	2	155.00	157.00	-1	7,417	-0.01%
2021/08/20	6	143.83	1	145.50	146.00	5	7,312	0.07%
2021/08/19	0	0.00	1	144.00	138.50	-1	7,240	-0.01%
2021/08/18	6	133.67	10	127.00	145.50	-4	7,190	-0.06%
2021/08/17	5	134.80	0	0.00	132.50	5	7,146	0.07%
2021/08/16	3	139.67	1	138.50	141.50	2	7,103	0.03%
2021/08/13	4	144.13	0	0.00	143.00	4	7,056	0.06%
2021/08/12	2	146.00	8	147.50	149.00	-6	7,018	-0.09%
2021/08/11	21	147.31	11	146.23	143.00	10	6,996	0.14%
2021/08/10	2	159.75	0	0.00	158.00	2	6,806	0.03%
2021/08/09	2	162.25	0	0.00	163.00	2	6,795	0.03%
2021/08/06	6	168.50	1	175.00	166.00	5	6,700	0.07%
2021/08/05	5	171.20	3	173.83	174.00	2	6,611	0.03%
2021/08/04	9	169.61	11	171.00	173.00	-2	6,464	-0.03%
2021/08/03	1	157.00	6	157.50	163.00	-5	6,157	-0.08%
2021/08/02	2	149.00	0	0.00	148.50	2	6,008	0.03%
2021/07/30	2	151.50	3	151.17	149.00	-1	5,992	-0.02%
2021/07/29	2	149.50	2	150.00	153.00	0	5,965	0.00%
2021/07/28	22	147.82	19	150.71	150.00	3	5,951	0.05%
2021/07/27	25	167.30	7	167.21	162.00	18	5,895	0.31%
2021/07/26	22	171.84	20	173.93	169.50	2	5,825	0.03%
2021/07/23	43	169.95	12	172.17	167.00	31	5,773	0.54%
2021/07/22	20	166.70	53	166.52	169.00	-33	5,256	-0.63%
2021/07/21	10	159.20	10	159.85	154.00	0	4,865	0.00%
2021/07/20	17	152.53	8	156.19	152.00	9	4,712	0.19%
2021/07/19	5	156.00	1.1	155.40	153.00	3.9	4,697	0.08%
2021/07/16	6	150.17	2	151.00	152.00	4	4,722	0.08%
2021/07/15	1	148.00	8	150.00	149.00	-7	4,728	-0.15%
2021/07/14	10	144.90	9	150.44	145.50	1	4,751	0.02%
2021/07/13	18	156.64	23	165.41	153.00	-5	4,680	-0.11%
2021/07/12	4	160.75	5	162.00	160.00	-1	4,563	-0.02%
2021/07/09	3	155.83	2	155.75	156.50	1	4,540	0.02%
2021/07/08	1	151.00	2	156.00	157.00	-1	4,711	-0.02%
2021/07/07	5	151.70	0.1	155.00	151.50	4.9	4,743	0.10%
2021/07/06	2	156.00	0	0.00	153.50	2	4,867	0.04%
2021/07/05	3	160.83	2	156.75	157.00	1	4,955	0.02%
2021/07/02	0	0.00	4	158.25	159.50	-4	4,875	-0.08%
2021/07/01	1	155.00	0	0.00	153.00	1	4,876	0.02%
2021/06/30	1	157.00	0	0.00	159.00	1	4,879	0.02%
2021/06/29	3	157.17	5	156.00	155.00	-2	4,903	-0.04%
2021/06/28	9	164.56	2	162.50	162.00	7	4,969	0.14%
2021/06/25	6	159.67	10	161.95	163.00	-4	4,969	-0.08%
2021/06/24	0	0.00	1	155.00	155.00	-1	4,917	-0.02%
2021/06/23	4	152.13	13	154.38	155.50	-9	4,950	-0.18%
2021/06/22	5	147.00	0	144.50	141.50	5	4,924	0.10%
2021/06/21	4	144.88	0	149.00	142.00	4	5,158	0.08%
2021/06/18	3	149.83	4	152.50	154.00	-1	5,339	-0.02%
2021/06/17	4	146.25	7	147.36	151.50	-3	5,361	-0.06%
2021/06/16	0	0.00	9	138.22	141.50	-9	5,293	-0.17%
2021/06/11	5	129.70	1	129.50	128.50	4	5,837	0.07%
2021/06/10	5	137.20	3	134.83	134.00	2	5,945	0.03%
2021/06/09	0	0.00	5	135.10	134.50	-5	5,992	-0.08%
2021/06/07	1	125.00	2	126.00	130.50	-1	5,968	-0.02%
2021/06/03	0	128.00	0	0.00	127.50	0	5,967	0.00%
2021/06/02	4	128.25	1	126.50	128.00	3	5,960	0.05%
2021/06/01	2	133.00	2	135.75	133.50	0	5,922	0.00%
2021/05/28	0	0.00	4	129.00	129.00	-4	5,860	-0.07%
2021/05/27	1	128.00	2	125.00	125.00	-1	5,853	-0.02%
2021/05/26	2	127.75	3	129.83	127.50	-1	5,843	-0.02%
2021/05/25	0	0.00	1	128.50	126.50	-1	5,808	-0.02%
2021/05/24	2	124.00	0	0.00	123.00	2	5,764	0.03%
2021/05/21	0	0.00	2	120.25	119.50	-2	5,764	-0.03%
2021/05/19	2	118.50	3	119.33	120.00	-1	5,819	-0.02%
2021/05/18	0	0.00	3	115.67	116.00	-3	5,843	-0.05%
2021/05/17	3	104.00	1	111.00	105.50	2	5,829	0.03%
2021/05/14	1	118.00	1	112.50	113.50	0	5,787	0.00%
2021/05/13	2	115.00	1	117.50	117.00	1	5,737	0.02%
2021/05/12	5	118.00	2	113.00	114.50	3	5,687	0.05%
2021/05/11	9	121.83	2	121.75	121.00	7	5,600	0.12%
2021/05/10	5	136.00	3	137.50	134.00	2	5,535	0.04%
2021/05/07	0	0.00	4	138.00	139.00	-4	5,530	-0.07%
2021/05/06	3	133.00	0	0.00	130.00	3	5,499	0.05%
2021/05/05	6	134.08	7	134.57	131.50	-1	5,466	-0.02%
2021/05/04	8	135.56	0	0.00	135.50	8	5,427	0.15%
2021/05/03	6	150.42	5	146.90	144.50	1	5,416	0.02%
2021/04/29	1	155.00	13	155.27	160.50	-12	5,309	-0.23%
2021/04/28	7	145.57	2	145.25	146.00	5	5,138	0.10%
2021/04/27	8	146.00	1	148.00	145.00	7	5,132	0.14%
2021/04/26	1	146.50	0	0.00	145.00	1	5,113	0.02%
2021/04/23	0	0.00	1	144.50	144.00	-1	5,098	-0.02%
2021/04/22	4	141.00	5	139.40	137.00	-1	5,103	-0.02%
2021/04/21	1	144.00	1	144.50	143.00	0	5,058	0.00%
2021/04/20	6	147.00	2	149.75	147.50	4	5,051	0.08%
2021/04/19	5	145.40	1	147.00	145.00	4	5,037	0.08%
2021/04/16	2	151.25	3	150.17	150.00	-1	5,013	-0.02%
2021/04/15	4	146.50	3	145.67	151.00	1	4,946	0.02%
2021/04/14	6	145.42	2	142.00	144.00	4	4,905	0.08%
2021/04/13	4	159.00	2	162.50	155.00	2	4,718	0.04%
2021/04/12	9	171.39	7	170.14	165.00	2	4,660	0.04%
2021/04/09	2	163.75	3	165.67	166.50	-1	4,561	-0.02%
2021/04/08	0	0.00	4	151.00	151.50	-4	4,491	-0.09%
2021/04/07	4	138.63	1	135.50	138.00	3	4,675	0.06%
2021/04/06	25	138.60	5	136.00	135.00	20	4,662	0.43%
2021/04/01	2	142.00	2	141.00	141.00	0	4,690	0.00%
2021/03/31	2	145.50	2	145.50	145.00	0	4,638	0.00%
2021/03/30	2	139.75	1	139.50	142.00	1	4,529	0.02%
2021/03/29	2	141.25	2	143.25	140.50	0	4,496	0.00%
2021/03/26	3	137.00	4	138.25	138.50	-1	4,528	-0.02%
2021/03/25	4	135.38	6	135.92	135.50	-2	4,414	-0.05%
2021/03/24	6	138.08	14.6	133.41	138.50	-8.6	4,351	-0.20%
2021/03/23	1	134.50	4	135.63	133.00	-3	4,326	-0.07%
2021/03/22	8	136.06	2	135.00	133.00	6	4,295	0.14%
2021/03/19	2	131.50	2	131.00	135.00	0	4,239	0.00%
2021/03/18	10	128.95	24.3	130.58	131.00	-14.3	4,319	-0.33%
2021/03/17	13	123.31	6	124.75	124.00	7	4,220	0.17%
2021/03/16	0	0.00	14.1	122.73	125.00	-14.1	3,948	-0.36%
2021/03/15	2	112.50	5	112.60	114.00	-3	3,883	-0.08%
2021/03/11	1	107.00	1	108.00	108.50	0	3,841	0.00%
2021/03/10	1	104.50	4	105.75	107.00	-3	3,813	-0.08%
2021/03/09	0	0.00	1	100.50	101.50	-1	3,797	-0.03%
2021/03/08	1	103.50	3	103.83	102.50	-2	3,787	-0.05%
2021/03/05	0	0.00	1	104.00	104.00	-1	3,785	-0.03%
2021/03/04	2	106.00	0	0.00	104.50	2	3,806	0.05%
2021/03/02	4	108.00	0	0.00	104.50	4	3,826	0.10%
2021/02/25	0	0.00	1	108.00	107.50	-1	3,830	-0.03%
2021/02/24	3	107.50	2	107.50	106.50	1	3,825	0.03%
2021/02/23	0	0.00	2	109.75	110.00	-2	3,833	-0.05%
2021/02/22	5	111.10	3	111.33	112.00	2	3,830	0.05%
2021/02/19	1	108.00	2	109.00	109.50	-1	3,778	-0.03%
2021/02/18	1	107.00	0	0.00	107.00	1	3,748	0.03%
2021/02/04	0	0.00	1.1	99.80	99.10	-1.1	3,676	-0.03%
2021/02/03	1	99.30	0	0.00	99.00	1	3,697	0.03%
2021/02/02	1	98.00	2	98.50	98.60	-1	3,700	-0.03%
2021/02/01	2	95.50	2	96.65	96.50	0	3,706	0.00%
2021/01/29	4	99.63	5	99.92	98.50	-1	3,690	-0.03%
2021/01/28	2	100.50	1	101.50	101.00	1	3,667	0.03%
2021/01/26	3	103.50	2	103.50	102.50	1	3,650	0.03%
2021/01/25	3	108.17	3	108.50	106.50	0	3,624	0.00%
2021/01/20	3	101.50	1	102.00	101.00	2	3,503	0.06%
2021/01/18	1	99.90	2	101.50	103.50	-1	3,458	-0.03%
2021/01/15	4	103.13	5	103.00	102.00	-1	3,432	-0.03%
2021/01/14	1	106.50	0	0.00	105.50	1	3,386	0.03%
2021/01/13	1	103.50	0	0.00	106.00	1	3,364	0.03%
2021/01/12	5	106.00	1	104.50	104.00	4	3,330	0.12%
2021/01/11	1	106.00	2	109.75	110.50	-1	3,285	-0.03%
2021/01/08	5	109.50	0	0.00	109.00	5	3,264	0.15%
2021/01/07	2	107.25	6	108.67	110.00	-4	3,226	-0.12%
2021/01/06	3	105.67	6	106.08	106.50	-3	3,171	-0.09%
2021/01/05	5	107.80	3	107.83	108.00	2	3,138	0.06%
2021/01/04	3.9	112.14	1	111.00	111.00	2.9	3,083	0.09%
2020/12/31	7	111.86	8.3	110.95	109.50	-1.3	2,987	-0.04%
2020/12/30	11	112.18	19	113.05	111.00	-8	2,905	-0.28%
2020/12/29	0	0.00	1	106.50	107.00	-1	2,626	-0.04%
2020/12/28	1	107.00	1	105.00	107.00	0	2,570	0.00%
2020/12/25	2	101.50	0	0.00	101.50	2	2,448	0.08%
2020/12/24	0	0.00	2	101.00	102.00	-2	2,423	-0.08%
2020/12/23	5	100.90	1	101.00	101.00	4	2,387	0.17%
2020/12/22	6	106.33	2	102.70	98.40	4	2,337	0.17%
2020/12/21	5	107.20	5	106.00	106.50	0	2,148	0.00%
2020/12/18	3	106.83	2	107.00	107.50	1	2,099	0.05%
2020/12/17	3	112.17	5	110.00	107.00	-2	2,002	-0.10%
2020/12/16	2	104.75	2	110.00	110.00	0	1,728	0.00%
2020/12/15	1	106.50	1	100.50	100.00	0	1,470	0.00%
2020/12/14	3	106.83	2	107.00	104.50	1	1,373	0.07%
2020/12/11	3	104.17	14	102.71	106.00	-11	1,180	-0.93%
2020/12/10	0	0.00	10	99.60	99.70	-10	945	-1.06%
2020/12/09	7	98.30	9	98.60	96.50	-2	871	-0.23%
2020/12/08	1	89.90	2	92.40	97.60	-1	778	-0.13%
2020/12/07	1	90.60	0	0.00	88.80	1	706	0.14%
2020/12/04	1	90.40	0	0.00	90.30	1	692	0.14%
2020/12/02	1	91.00	0	0.00	90.70	1	681	0.15%
2020/12/01	2	90.70	0	0.00	90.40	2	676	0.30%
2020/11/27	1	93.50	1	93.40	93.80	0	639	0.00%
2020/11/18	0	0.00	2	89.30	89.40	-2	506	-0.40%
2020/11/17	0	0.00	3	89.20	88.50	-3	503	-0.60%
2020/11/16	6	90.13	0	0.00	88.60	6	505	1.19%
2020/11/12	2	88.15	5	87.76	87.40	-3	505	-0.59%
2020/11/11	0	0.00	2	87.65	88.80	-2	514	-0.39%
2020/11/10	1	86.40	1	86.30	86.60	0	489	0.00%
2020/11/09	1	84.70	1	85.90	86.20	0	485	0.00%
2020/11/06	0	0.00	1	84.00	84.10	-1	477	-0.21%
2020/11/03	0	0.00	1	83.50	82.90	-1	500	-0.20%
2020/11/02	1	81.30	0	0.00	81.90	1	510	0.20%
2020/10/22	0	0.00	1	83.20	83.10	-1	589	-0.17%
2020/10/20	0	0.00	0.4	83.40	83.40	-0.4	621	-0.06%
2020/10/19	1	84.60	1	85.40	84.50	0	632	0.00%
2020/10/16	0.3	84.20	1	83.80	84.60	-0.7	639	-0.12%
2020/10/13	5	84.28	0	0.00	83.70	5	703	0.71%
2020/10/08	0	0.00	1	81.90	82.10	-1	754	-0.13%
2020/09/29	0	0.00	1	79.80	79.50	-1	1,062	-0.09%
2020/09/28	0	0.00	3	78.30	79.50	-3	1,092	-0.27%
2020/09/16	2	84.40	4	84.23	84.30	-2	1,271	-0.16%
2020/09/07	1	81.60	0	0.00	80.70	1	1,277	0.08%
2020/09/03	1	83.30	1	83.50	83.00	0	1,317	0.00%
2020/09/02	1	82.50	0	0.00	82.70	1	1,336	0.07%
2020/09/01	1	80.90	0	0.00	81.60	1	1,361	0.07%
2020/08/31	2	82.30	0	0.00	81.70	2	1,367	0.15%
2020/08/27	1	83.00	0	0.00	82.90	1	1,425	0.07%
2020/08/24	1	83.60	4	83.88	84.30	-3	1,469	-0.20%
2020/08/21	4	83.83	0	0.00	84.30	4	1,470	0.27%
2020/08/20	1	79.30	0	0.00	80.60	1	1,468	0.07%
2020/08/19	1	86.30	2	84.30	83.90	-1	1,457	-0.07%
2020/08/18	1	86.60	0	0.00	85.80	1	1,445	0.07%
2020/08/17	0	0.00	2	86.80	87.50	-2	1,436	-0.14%
2020/08/14	1	88.60	1	88.70	88.90	0	1,422	0.00%
2020/08/13	1	89.30	2	88.35	87.80	-1	1,422	-0.07%
2020/08/12	3	88.93	1	88.90	88.60	2	1,425	0.14%
2020/08/11	0	0.00	5	91.70	89.60	-5	1,431	-0.35%
2020/08/10	2	90.55	5	90.84	90.80	-3	1,426	-0.21%
2020/08/07	0	0.00	1	89.70	89.50	-1	1,429	-0.07%
2020/08/05	0	0.00	1	92.40	91.80	-1	1,448	-0.07%
2020/08/03	0	0.00	4	91.80	91.40	-4	1,447	-0.28%
2020/07/22	1	91.50	2	92.45	92.30	-1	1,473	-0.07%
2020/07/20	0	0.00	1	93.40	94.00	-1	1,427	-0.07%
2020/07/17	0	0.00	1	91.90	91.80	-1	1,397	-0.07%
2020/07/16	2	93.80	0	0.00	93.70	2	1,386	0.14%
2020/07/15	15	94.38	1	95.80	93.80	14	1,373	1.02%
2020/07/14	21	97.28	20	95.70	95.70	1	1,343	0.07%
2020/07/13	0	0.00	3	98.25	99.50	-3	1,248	-0.24%
2020/07/10	1	91.10	5	91.60	90.50	-4	1,150	-0.35%
2020/07/09	2	94.40	1	93.50	93.00	1	1,137	0.09%
2020/07/08	7	91.59	0	0.00	92.70	7	1,111	0.63%
2020/07/07	2	91.40	0	0.00	91.10	2	1,092	0.18%
2020/07/03	1	92.70	4	91.08	93.00	-3	1,062	-0.28%
2020/07/01	2	88.00	0	0.00	88.00	2	1,029	0.19%
2020/06/30	1	88.20	1	88.10	88.50	0	1,031	0.00%
2020/06/29	0	0.00	6	87.75	88.10	-6	1,020	-0.59%
2020/06/22	0	0.00	3	85.60	86.10	-3	1,036	-0.29%
2020/06/11	6	85.48	0	0.00	84.50	6	1,175	0.51%
2020/06/10	1	88.70	0	0.00	87.70	1	1,170	0.09%
2020/06/09	3	89.97	0	0.00	89.00	3	1,205	0.25%
2020/06/08	3	89.67	0	0.00	89.50	3	1,221	0.25%
2020/06/04	3	88.53	0	0.00	88.20	3	1,224	0.25%
2020/05/21	0	0.00	1	84.20	84.70	-1	1,238	-0.08%
2020/05/18	1	83.30	1	82.00	82.00	0	1,258	0.00%
2020/05/15	1	84.30	2	84.30	84.10	-1	1,265	-0.08%
2020/05/07	0	0.00	1	88.00	88.10	-1	1,281	-0.08%
2020/05/06	1	87.90	0	0.00	87.30	1	1,280	0.08%
2020/04/29	0	0.00	10	85.00	85.40	-10	1,272	-0.79%
2020/04/28	9	84.70	0	0.00	84.20	9	1,278	0.70%
2020/04/27	0	83.60	0	0.00	83.60	0	1,314	0.00%
2020/04/17	1	85.40	0	0.00	83.90	1	1,605	0.06%
2020/04/16	1	84.20	1	83.20	84.70	0	1,595	0.00%
2020/04/13	1	83.40	0	0.00	83.00	1	1,577	0.06%
2020/04/09	40	84.49	0	0.00	83.40	40	1,614	2.48%
2020/04/08	1	82.70	0	0.00	83.40	1	1,618	0.06%
2020/04/07	1	81.10	2	81.50	81.60	-1	1,613	-0.06%
2020/03/31	0	0.00	1	77.20	75.90	-1	1,643	-0.06%
2020/03/25	1	79.10	0	0.00	77.00	1	1,744	0.06%
2020/03/24	1	73.70	2	73.35	73.60	-1	1,723	-0.06%
2020/03/23	1	69.00	1	69.80	69.50	0	1,727	0.00%
2020/03/20	1	73.00	0	0.00	73.10	1	1,755	0.06%
2020/03/19	3	67.63	0	0.00	67.50	3	1,758	0.17%
2020/03/17	2	76.80	11	77.78	76.40	-9	1,789	-0.50%
2020/03/16	2	79.90	0	0.00	80.20	2	1,864	0.11%
2020/03/13	0	0.00	6	81.10	84.70	-6	1,859	-0.32%
2020/03/10	0	0.00	2	91.65	94.00	-2	1,943	-0.10%
2020/03/05	1	95.20	0	0.00	94.70	1	1,955	0.05%
2020/03/02	1	91.20	0	0.00	91.00	1	2,105	0.05%
2020/02/27	2	92.50	0	0.00	90.30	2	2,116	0.09%
2020/02/26	1	94.90	0	0.00	94.30	1	2,103	0.05%
2020/02/21	0	0.00	1	95.00	94.90	-1	2,134	-0.05%
2020/02/17	5	96.36	1	94.70	96.90	4	2,204	0.18%
2020/02/12	1	92.50	2	93.95	94.00	-1	2,235	-0.04%
2020/02/11	0	0.00	2	91.10	91.70	-2	2,233	-0.09%
2020/02/10	1	88.00	0	0.00	89.70	1	2,247	0.04%
2020/02/07	2	90.85	0	0.00	90.80	2	2,250	0.09%
2020/02/06	1	91.90	2	92.70	93.30	-1	2,273	-0.04%
2020/01/30	0	0.00	8	93.94	91.90	-8	2,366	-0.34%
2020/01/16	2	105.25	2	105.00	103.00	0	2,401	0.00%
2020/01/15	3	101.97	3	102.17	104.00	0	2,317	0.00%
2020/01/14	0	0.00	1	100.50	99.90	-1	2,269	-0.04%
2020/01/13	0	0.00	1	100.00	100.00	-1	2,251	-0.04%
2020/01/10	0	0.00	1	96.50	97.10	-1	2,230	-0.04%
2020/01/06	1	95.40	0	0.00	95.00	1	2,389	0.04%
2020/01/03	2	97.00	1	96.50	96.40	1	2,394	0.04%
2020/01/02	1	99.30	0	0.00	99.30	1	2,383	0.04%
2019/12/30	0	0.00	1	100.00	99.90	-1	2,447	-0.04%
2019/12/27	2	100.20	1	99.40	99.40	1	2,443	0.04%
2019/12/26	2	101.00	3	101.77	99.80	-1	2,439	-0.04%
2019/12/25	5	99.90	3	99.80	100.50	2	2,394	0.08%
2019/12/23	1	99.60	3	99.20	98.70	-2	2,374	-0.08%
2019/12/20	1	97.20	0	0.00	97.50	1	2,309	0.04%
2019/12/19	0	0.00	1	96.30	95.20	-1	2,331	-0.04%
2019/12/18	1	96.30	0	0.00	96.30	1	2,391	0.04%
2019/12/16	1	99.00	2	99.80	98.70	-1	2,400	-0.04%
2019/12/13	2	98.10	2	98.90	98.80	0	2,406	0.00%
2019/12/12	2	98.10	0	0.00	97.80	2	2,374	0.08%
2019/12/11	2	99.15	7	99.74	98.40	-5	2,390	-0.21%
2019/12/10	0	0.00	1	95.90	95.80	-1	2,362	-0.04%
2019/12/06	9	97.37	13	95.76	95.30	-4	2,564	-0.16%
2019/12/05	11	94.90	14	96.21	96.30	-3	2,529	-0.12%
2019/12/04	2	92.60	1	92.00	92.10	1	2,451	0.04%
2019/12/03	2	91.45	1	90.70	92.10	1	2,495	0.04%
2019/12/02	1	89.10	0	0.00	89.40	1	2,632	0.04%
2019/11/28	4	94.65	4	94.80	93.50	0	2,670	0.00%
2019/11/27	9	93.07	0	0.00	94.20	9	2,713	0.33%
2019/11/26	0	0.00	1	90.60	90.70	-1	2,676	-0.04%
2019/11/21	1	90.50	2	90.30	90.00	-1	3,016	-0.03%
2019/11/20	0	0.00	1	88.90	90.60	-1	3,110	-0.03%
2019/11/19	13	90.19	11	90.05	90.00	2	3,176	0.06%
2019/11/15	1	88.80	0	0.00	87.50	1	3,501	0.03%
2019/11/13	1	88.00	1	87.70	87.50	0	3,734	0.00%
2019/11/12	0	0.00	1	85.70	86.70	-1	3,798	-0.03%
2019/11/11	0	0.00	1	83.50	83.50	-1	3,852	-0.03%
2019/11/08	1	87.60	13	87.40	87.30	-12	3,855	-0.31%
2019/11/05	1	88.50	0	0.00	86.20	1	3,934	0.03%
2019/11/04	3	88.40	3	88.57	88.00	0	3,948	0.00%
2019/11/01	1	88.70	0	0.00	88.00	1	3,938	0.03%
2019/10/31	0	0.00	2	86.00	85.80	-2	3,924	-0.05%
2019/10/30	0	0.00	2	87.00	86.80	-2	3,918	-0.05%
2019/10/29	2	88.60	0	0.00	88.80	2	3,905	0.05%
2019/10/28	9	87.99	7	86.11	87.40	2	3,925	0.05%
2019/10/25	1	91.00	3	90.30	89.50	-2	3,875	-0.05%
2019/10/24	0	0.00	1	90.70	91.10	-1	3,885	-0.03%
2019/10/23	2	90.05	0	0.00	89.90	2	3,928	0.05%
2019/10/22	2	91.30	1	90.00	90.60	1	3,919	0.03%
2019/10/21	1	91.40	0	0.00	90.90	1	3,891	0.03%
2019/10/18	1	90.10	0	0.00	90.70	1	3,907	0.03%
2019/10/17	0.3	90.80	0	0.00	90.00	0.3	3,891	0.01%
2019/10/16	6	93.27	2	93.10	91.10	4	3,880	0.10%
2019/10/15	1	94.30	0	0.00	95.20	1	3,864	0.03%
2019/10/14	0	0.00	2	98.40	100.00	-2	3,812	-0.05%
2019/10/09	2	97.70	4	98.40	97.20	-2	3,814	-0.05%
2019/10/08	1	100.00	1	100.00	100.00	0	3,803	0.00%
2019/10/07	1	101.00	1	101.00	101.00	0	3,786	0.00%
2019/10/04	2	102.75	2	102.25	101.50	0	3,775	0.00%
2019/10/03	10	97.90	0	0.00	98.40	10	3,696	0.27%
2019/10/02	1	98.10	1	98.70	97.80	0	3,691	0.00%
2019/10/01	0	0.00	3	95.20	95.80	-3	3,683	-0.08%
2019/09/27	5	94.24	2	94.20	94.00	3	3,671	0.08%
2019/09/26	1	100.50	1	98.50	98.50	0	3,637	0.00%
2019/09/24	7	102.36	8	101.44	100.50	-1	3,634	-0.03%
2019/09/23	2	102.75	3	102.67	104.00	-1	3,596	-0.03%
2019/09/20	3	99.63	22	98.10	99.70	-19	3,525	-0.54%
2019/09/19	13	97.00	0	0.00	97.20	13	3,478	0.37%
2019/09/18	1	95.60	0	0.00	96.70	1	3,466	0.03%
2019/09/16	4	96.60	1	96.40	96.70	3	3,406	0.09%
2019/09/12	16	100.41	10	101.00	100.00	6	3,365	0.18%
2019/09/11	13	99.38	8	98.18	98.10	5	3,293	0.15%
2019/09/09	0	0.00	1	114.50	113.50	-1	3,041	-0.03%
2019/09/06	4	117.00	0	0.00	116.00	4	3,023	0.13%
2019/09/04	5	116.70	13.1	117.09	121.50	-8.1	2,930	-0.27%
2019/09/03	1	112.50	0	0.00	113.50	1	2,773	0.04%
2019/09/02	1	113.00	1	113.50	113.50	0	2,745	0.00%
2019/08/30	11	117.64	1	121.50	112.50	10	2,688	0.37%
2019/08/29	4	118.00	0	0.00	119.00	4	2,592	0.15%
2019/08/28	2	120.00	0	0.00	118.50	2	2,540	0.08%
2019/08/27	6	124.17	3	127.17	119.50	3	2,464	0.12%
2019/08/26	0	0.00	2	120.00	123.50	-2	2,296	-0.09%
2019/08/23	2	118.25	3	121.83	117.50	-1	2,165	-0.05%
2019/08/22	4	118.38	11	117.18	117.00	-7	2,050	-0.34%
2019/08/21	19	118.08	6	119.17	120.00	13	1,957	0.66%
2019/08/20	2	113.75	5	115.00	113.00	-3	1,734	-0.17%
2019/08/19	3	105.33	5	106.90	107.50	-2	1,565	-0.13%
2019/08/16	2	100.65	4	100.88	99.00	-2	1,406	-0.14%
2019/08/15	1	95.30	1	99.30	98.80	0	1,298	0.00%
2019/08/14	1	95.10	3	95.53	95.90	-2	1,211	-0.17%
2019/08/12	1	92.80	0	0.00	91.30	1	1,105	0.09%
2019/08/08	0	0.00	1	93.90	93.90	-1	1,103	-0.09%
2019/08/06	1	88.80	6	85.62	88.80	-5	999	-0.50%
2019/08/01	1	88.80	0	0.00	89.10	1	946	0.11%
2019/07/31	0	0.00	1	89.80	89.40	-1	934	-0.11%
2019/07/30	4	90.75	7	89.41	88.50	-3	901	-0.33%
2019/07/29	1	87.80	1	88.20	87.90	0	847	0.00%
2019/07/22	2	82.20	2	82.70	82.00	0	719	0.00%
2019/07/18	5	77.70	0	0.00	77.70	5	703	0.71%
2019/07/17	1	87.10	0	0.00	86.50	1	681	0.15%
2019/07/16	1	87.30	3	86.80	86.40	-2	664	-0.30%
2019/07/15	1	84.30	0	0.00	87.00	1	680	0.15%
2019/07/12	4	85.53	1	85.00	84.60	3	743	0.40%
2019/07/02	1	83.50	0	0.00	83.50	1	876	0.11%
2019/07/01	0	0.00	1	82.80	83.30	-1	878	-0.11%
2019/06/24	1	80.20	0	0.00	80.20	1	901	0.11%
2019/05/28	0	0.00	1	80.70	80.50	-1	1,263	-0.08%
2019/05/27	0	0.00	1	80.70	80.00	-1	1,284	-0.08%
2019/05/16	1	81.70	0	0.00	81.60	1	1,372	0.07%
2019/05/15	0	0.00	1	81.50	81.70	-1	1,371	-0.07%
2019/05/09	0	0.00	3	81.30	80.00	-3	1,405	-0.21%
2019/05/03	1	83.50	0	0.00	83.80	1	1,439	0.07%
2019/05/02	1	81.70	0	0.00	82.20	1	1,441	0.07%
2019/04/30	1	81.60	1	80.40	81.30	0	1,449	0.00%
2019/04/26	0	0.00	1	83.40	83.30	-1	1,468	-0.07%
2019/04/24	0	0.00	1	84.00	83.30	-1	1,466	-0.07%
2019/04/23	1	83.00	0	0.00	83.00	1	1,490	0.07%
2019/04/19	1	86.60	0	0.00	85.80	1	1,482	0.07%
2019/04/18	2	88.00	1	86.00	86.80	1	1,452	0.07%
2019/04/17	1	84.50	0	0.00	84.10	1	1,371	0.07%
2019/04/16	0	0.00	5	81.00	83.10	-5	1,285	-0.39%
2019/04/11	2	78.40	0	0.00	78.40	2	1,248	0.16%
2019/04/09	1	77.90	1	78.60	78.00	0	1,269	0.00%
2019/04/08	0	0.00	2	79.50	78.30	-2	1,274	-0.16%
2019/04/03	1	78.90	0	0.00	79.10	1	1,281	0.08%
2019/04/02	1	79.10	0	0.00	79.20	1	1,298	0.08%
2019/04/01	0	0.00	2	78.35	77.90	-2	1,294	-0.15%
2019/03/29	0	0.00	1	77.10	77.90	-1	1,290	-0.08%
2019/03/28	2	78.05	1	77.40	77.30	1	1,304	0.08%
2019/03/26	2	76.40	1	76.50	76.50	1	1,321	0.08%
2019/03/22	1	78.00	1	77.30	77.40	0	1,423	0.00%
2019/03/21	1	78.80	1	78.70	78.50	0	1,447	0.00%
2019/03/20	2	77.80	0	0.00	78.80	2	1,476	0.14%
2019/03/19	1	77.40	2	78.50	78.20	-1	1,503	-0.07%
2019/03/15	1	77.10	5	78.50	77.00	-4	1,447	-0.28%
2019/03/13	3	76.27	3	75.70	75.00	0	1,403	0.00%
2019/03/12	0	0.00	2	74.50	74.20	-2	1,376	-0.15%
2019/03/11	1	75.00	0	0.00	75.00	1	1,374	0.07%
2019/03/07	0	0.00	1	74.30	73.20	-1	1,450	-0.07%
2019/02/27	1	72.20	0	0.00	73.50	1	1,404	0.07%
2019/02/25	0	0.00	1	73.10	73.70	-1	1,396	-0.07%
2019/02/22	0	0.00	2	72.30	72.90	-2	1,372	-0.15%
2019/02/21	1	71.00	1	71.00	70.90	0	1,358	0.00%
2019/02/20	0	0.00	1	70.60	70.70	-1	1,361	-0.07%
2019/02/18	1	69.80	1	70.10	70.00	0	1,441	0.00%
2019/02/13	1	74.80	0	0.00	74.80	1	1,444	0.07%
2019/02/12	1	72.60	0	0.00	73.80	1	1,415	0.07%
2019/01/25	1	74.50	0	0.00	71.50	1	1,513	0.07%
2019/01/16	0	0.00	2	71.60	71.90	-2	1,449	-0.14%
2019/01/15	2	71.90	5	71.92	72.00	-3	1,431	-0.21%
2019/01/11	1	70.30	0	0.00	69.10	1	1,397	0.07%
2019/01/09	0	0.00	2	68.40	68.50	-2	1,384	-0.14%
2019/01/03	0	0.00	1	67.00	66.90	-1	1,420	-0.07%
2019/01/02	3	66.63	1	67.70	66.50	2	1,413	0.14%
2018/12/28	1	70.20	1	70.20	70.00	0	1,378	0.00%
2018/12/26	1	70.60	0	0.00	68.40	1	1,411	0.07%
2018/12/25	1	70.20	0	0.00	70.20	1	1,400	0.07%
2018/12/24	1	72.40	0	0.00	73.40	1	1,372	0.07%
2018/12/17	1	75.00	1	76.20	74.60	0	1,280	0.00%
2018/12/14	0	0.00	1	72.90	71.90	-1	1,200	-0.08%
2018/12/13	2	72.00	0	0.00	70.70	2	1,160	0.17%
2018/12/12	2	70.80	0	0.00	71.80	2	1,118	0.18%
2018/12/04	1	71.80	2	71.90	71.40	-1	1,051	-0.10%
2018/11/30	1	70.50	0	0.00	70.10	1	1,017	0.10%
2018/11/28	0	0.00	1.1	67.82	68.00	-1.1	937	-0.12%
2018/11/27	0	0.00	2	65.30	65.90	-2	913	-0.22%
2018/11/23	0	0.00	2	63.60	63.40	-2	905	-0.22%
2018/11/22	2	65.35	1	66.00	64.70	1	898	0.11%
2018/11/21	2	64.70	0	0.00	64.70	2	885	0.23%
2018/11/20	1	65.00	0	0.00	64.70	1	884	0.11%
2018/11/19	0	0.00	1	65.10	65.60	-1	886	-0.11%
2018/11/15	3	63.33	1	62.80	64.10	2	858	0.23%
2018/11/13	2	66.30	1	66.90	66.80	1	778	0.13%
2018/11/12	1	73.40	0	0.00	73.00	1	742	0.13%
2018/11/05	1	75.60	0	0.00	75.00	1	741	0.13%
2018/11/02	1	78.20	0	0.00	77.00	1	743	0.13%
2018/10/23	2	71.95	1	72.70	71.70	1	714	0.14%
2018/10/17	1	74.30	0	0.00	73.80	1	742	0.13%
2018/10/12	1	73.70	0	0.00	74.30	1	781	0.13%
2018/10/11	2	71.55	2	72.00	72.50	0	822	0.00%
2018/10/08	4	80.30	0	0.00	80.00	4	833	0.48%
2018/10/05	1	75.50	1	79.00	80.50	0	906	0.00%
2018/09/07	1	99.70	0	0.00	96.30	1	1,287	0.08%
2018/09/03	1	100.00	0	0.00	100.00	1	1,463	0.07%
2018/08/31	0.3	102.00	0	0.00	102.50	0.3	1,478	0.02%
2018/08/29	1	103.00	0	0.00	103.00	1	1,554	0.06%
2018/08/23	0	0.00	1	102.50	102.50	-1	1,670	-0.06%
2018/08/20	0	0.00	1	104.50	102.50	-1	1,794	-0.06%
2018/08/17	1	106.00	0	0.00	105.50	1	1,788	0.06%
2018/08/16	1	104.50	0	0.00	106.50	1	1,789	0.06%
2018/08/14	2	101.25	2	101.50	102.00	0	1,749	0.00%
2018/07/20	1	102.50	2	102.25	101.50	-1	1,735	-0.06%
2018/07/18	0	0.00	1	114.50	112.00	-1	1,714	-0.06%
2018/07/17	1	113.50	0	0.00	113.50	1	1,677	0.06%
2018/07/13	1	115.00	1	116.00	114.00	0	1,638	0.00%
2018/07/05	2	109.00	0	0.00	103.50	2	1,541	0.13%
2018/07/04	0	0.00	4	107.50	107.50	-4	1,533	-0.26%
2018/07/02	0	0.00	1	106.00	105.50	-1	1,567	-0.06%
2018/06/29	1	104.50	0	0.00	104.00	1	1,657	0.06%
2018/06/26	0	0.00	2	104.00	104.00	-2	1,925	-0.10%
2018/06/20	2	104.00	0	0.00	100.50	2	2,192	0.09%
2018/06/15	2	106.50	3	105.00	105.50	-1	2,242	-0.04%
2018/06/14	1	106.50	2	104.50	104.50	-1	2,236	-0.04%
2018/06/13	4	112.75	11	113.64	105.50	-7	2,223	-0.31%
2018/06/07	0	0.00	1	106.50	104.00	-1	2,067	-0.05%
2018/06/04	6	104.25	2	104.00	102.00	4	1,995	0.20%
2018/06/01	3	104.00	0	0.00	102.50	3	1,989	0.15%
2018/05/31	2	101.75	0	0.00	103.00	2	2,017	0.10%
2018/05/29	8	102.00	8	100.30	99.80	0	1,969	0.00%
2018/05/28	1	98.80	2	97.50	99.50	-1	1,923	-0.05%
2018/05/14	2	92.50	0	0.00	92.70	2	1,987	0.10%
2018/05/11	0	0.00	1	93.10	93.00	-1	1,991	-0.05%
2018/05/10	1	95.40	0	0.00	94.20	1	1,984	0.05%
2018/05/08	0	0.00	3	93.73	93.50	-3	1,981	-0.15%
2018/05/03	1	92.00	1	90.30	90.80	0	1,982	0.00%
2018/05/02	2	93.00	2	94.50	93.00	0	1,996	0.00%
2018/04/30	0	0.00	1	90.50	90.30	-1	2,007	-0.05%
2018/04/27	1	87.50	0	0.00	87.60	1	2,031	0.05%
2018/04/25	0	0.00	1	91.50	91.20	-1	2,226	-0.04%
2018/04/24	3	88.67	1	87.60	87.80	2	2,223	0.09%
2018/04/23	1	91.00	0	0.00	90.60	1	2,207	0.05%
2018/04/19	10	95.00	1	94.40	94.30	9	2,197	0.41%
2018/04/18	1	93.00	1	93.40	92.60	0	2,195	0.00%
2018/04/17	4	93.18	0	0.00	92.00	4	2,199	0.18%
2018/04/16	1	96.30	0	0.00	96.30	1	2,184	0.05%
2018/04/13	12	96.40	0	0.00	95.70	12	2,186	0.55%
2018/04/11	2	98.10	9	96.80	96.10	-7	2,193	-0.32%
2018/04/09	1	106.00	1	106.00	109.50	0	2,097	0.00%
2018/04/02	1	106.00	1	104.00	103.50	0	2,010	0.00%
2018/03/31	2	106.25	5	103.20	105.00	-3	1,899	-0.16%
2018/03/30	1	101.50	1	99.40	100.00	0	1,741	0.00%
2018/03/29	1	97.70	2	100.75	100.00	-1	1,675	-0.06%
2018/03/28	7	97.26	3	97.43	96.80	4	1,586	0.25%
2018/03/27	8	99.19	43	101.14	100.00	-35	1,511	-2.32%
2018/03/26	1	91.80	1	91.90	92.30	0	1,336	0.00%
2018/03/23	1	91.50	1	90.80	90.50	0	1,324	0.00%
2018/03/22	1	95.50	0	0.00	94.40	1	1,302	0.08%
2018/03/21	1	94.50	0	0.00	94.00	1	1,259	0.08%
2018/03/19	0	0.00	1	92.10	92.50	-1	1,281	-0.08%
2018/03/15	2	91.80	2	90.85	92.30	0	1,295	0.00%
2018/03/14	0	0.00	1	89.60	89.50	-1	1,286	-0.08%
2018/03/13	2	89.35	1	88.80	89.20	1	1,286	0.08%
2018/03/12	1	90.70	1	90.90	90.60	0	1,296	0.00%
2018/03/06	0	0.00	1	94.50	91.90	-1	1,313	-0.08%
2018/03/05	0	0.00	3	92.30	92.90	-3	1,266	-0.24%
2018/03/02	1	91.30	1	91.30	91.10	0	1,252	0.00%
2018/02/26	1	94.10	1	91.50	91.30	0	1,240	0.00%
2018/02/23	0	0.00	1	90.30	90.30	-1	1,215	-0.08%
2018/02/22	1	90.10	0	0.00	88.20	1	1,200	0.08%
2018/02/12	1	82.00	1	81.90	82.60	0	1,173	0.00%
2018/02/08	1	83.60	0	0.00	83.00	1	1,214	0.08%
2018/01/30	2	87.00	0	0.00	86.50	2	1,271	0.16%
2018/01/26	3	87.03	0	0.00	86.70	3	1,353	0.22%
2018/01/22	3	95.00	1	94.20	93.80	2	1,288	0.16%
2018/01/19	2	93.00	3	94.80	93.90	-1	1,215	-0.08%
2018/01/16	1	88.30	0	0.00	87.80	1	1,105	0.09%
2018/01/08	1	89.80	0	0.00	88.20	1	1,124	0.09%
2018/01/05	2	88.90	0	0.00	88.90	2	1,134	0.18%
2018/01/03	0	0.00	1	86.50	86.90	-1	1,127	-0.09%
2018/01/02	1	86.00	0	0.00	86.00	1	1,147	0.09%