群電 (6412)-元富-潮州券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
591張
產業
上市電子零組件類股▲1.59%
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	155.00	156.50	-1	821	-0.12%
2024/05/20	0	149.79	0	0.00	152.00	0	832	0.00%
2024/05/17	0	152.70	0	0.00	150.50	0	831	0.00%
2024/05/06	1	157.00	0	0.00	158.00	1	779	0.13%
2024/05/03	1	162.00	1	158.50	159.00	0	783	0.00%
2024/04/29	0	0.00	2	173.50	173.00	-2	739	-0.27%
2024/04/19	1	167.00	1	174.00	168.00	0	718	0.00%
2024/04/18	0	0.00	4	172.88	180.00	-4	708	-0.56%
2024/04/17	2	170.00	2	167.25	170.50	0	694	0.00%
2024/03/19	0	0.00	2	181.00	178.50	-2	792	-0.25%
2024/03/18	3	185.00	3	188.17	179.00	0	774	0.00%
2024/03/14	2	174.00	0	0.00	174.00	2	733	0.27%
2024/03/13	2	179.25	2	180.50	179.50	0	718	0.00%
2024/03/08	0	0.00	1	169.00	166.50	-1	688	-0.15%
2024/03/07	0	0.00	1	172.00	170.00	-1	693	-0.14%
2024/03/04	0	0.00	5	172.00	167.50	-5	673	-0.74%
2024/02/27	3	167.83	0	0.00	170.50	3	653	0.46%
2024/02/26	1	167.50	0	161.50	167.00	1	649	0.15%
2024/02/16	0	0.00	2	151.00	149.00	-2	677	-0.30%
2024/02/02	2	149.00	0	0.00	149.00	2	750	0.27%
2024/01/12	0	0.00	2	153.00	148.00	-2	929	-0.22%
2024/01/10	2	157.00	0	156.00	157.00	2	939	0.21%
2024/01/04	0	0.00	0	151.00	153.50	0	930	0.00%
2023/12/14	0	0.00	2	137.50	138.50	-2	831	-0.24%
2023/11/28	2	144.25	2	143.50	143.50	0	964	0.00%
2023/11/24	2	146.50	0	0.00	146.00	2	975	0.20%
2023/11/21	0	0.00	1	143.50	147.00	-1	983	-0.10%
2023/11/20	0	0.00	1	137.00	142.00	-1	1,009	-0.10%
2023/11/17	1	140.50	0	0.00	139.50	1	1,011	0.10%
2023/11/13	1	140.00	1	147.50	141.50	0	1,043	0.00%
2023/11/10	1	139.50	0	143.00	142.50	1	1,048	0.10%
2023/11/09	1	138.50	1	136.53	141.50	0	1,059	0.00%
2023/11/08	1	131.50	0	133.50	134.50	1	1,035	0.10%
2023/11/07	1	134.50	1	134.00	134.00	0	1,040	0.00%
2023/10/05	1	115.50	1	114.00	114.00	0	1,725	0.00%
2023/09/27	0	0.00	1	114.00	114.00	-1	1,728	-0.06%
2023/09/14	0	0.00	1	118.00	118.50	-1	1,736	-0.06%
2023/09/13	1	115.00	1	115.00	116.00	0	1,751	0.00%
2023/09/12	1	114.50	1	115.00	115.00	0	1,787	0.00%
2023/09/11	1	116.50	1	116.00	116.00	0	1,829	0.00%
2023/09/08	0	0.00	1	117.00	117.00	-1	1,826	-0.05%
2023/09/07	0	0.00	1	117.00	117.50	-1	1,825	-0.05%
2023/09/06	5	118.00	0	0.00	115.50	5	1,801	0.28%
2023/09/05	0	0.00	1	127.00	127.50	-1	1,710	-0.06%
2023/09/04	0	0.00	2	114.50	116.00	-2	1,667	-0.12%
2023/09/01	3	114.83	1	112.50	112.50	2	1,662	0.12%
2023/08/21	1	112.50	1	113.50	113.00	0	1,581	0.00%
2023/08/18	2	112.50	2	111.50	110.00	0	1,567	0.00%
2023/08/17	0	0.00	1	112.50	114.00	-1	1,542	-0.06%
2023/08/10	1	110.00	1	110.00	109.00	0	1,406	0.00%
2023/08/09	17	118.65	8	119.19	121.00	9	1,329	0.68%
2023/08/08	4	114.63	4	117.40	121.00	0	1,138	0.00%
2023/08/07	3	105.33	3	108.67	110.00	0	984	0.00%
2023/08/04	1	103.00	2	104.00	101.00	-1	934	-0.11%
2023/08/02	3	99.87	3	98.30	97.20	0	884	0.00%
2023/08/01	1	101.50	0	0.00	102.00	1	863	0.12%
2023/07/31	11	104.73	9	106.00	104.00	2	841	0.24%
2023/07/28	2	105.25	1	101.00	104.00	1	792	0.13%
2023/07/27	0	0.00	0	111.00	111.00	0	711	0.00%
2023/07/26	0	0.00	2	95.31	101.00	-2	698	-0.29%
2023/07/17	0	0.00	2	93.00	92.80	-2	702	-0.28%
2023/07/11	0	0.00	2	89.50	90.30	-2	660	-0.30%
2023/07/04	2	91.50	0	0.00	91.60	2	652	0.31%
2023/06/21	2	92.30	2	91.40	91.30	0	706	0.00%
2023/06/19	1	93.50	0	93.50	94.80	1	700	0.14%
2023/06/16	3	92.40	0	93.00	93.50	3	677	0.44%
2023/06/15	4	91.85	3	91.30	93.00	1	642	0.16%
2023/06/01	0	0.00	0	84.30	84.30	0	648	0.00%
2023/05/29	0	0.00	3	84.80	84.80	-3	689	-0.44%
2023/05/03	1	80.40	0	0.00	79.80	1	608	0.16%
2023/04/28	0	0.00	1	85.20	85.50	-1	568	-0.18%
2023/04/27	0	0.00	1	84.10	86.50	-1	551	-0.18%
2023/04/26	0	0.00	1	81.70	82.50	-1	497	-0.20%
2023/04/11	0	0.00	1	80.40	81.60	-1	454	-0.22%
2023/04/07	1	79.80	0	0.00	81.00	1	441	0.23%
2023/04/06	0	0.00	1	80.40	79.80	-1	435	-0.23%
2023/03/31	2	80.50	2.1	80.72	81.00	-0.1	430	-0.02%
2023/03/30	0.1	76.90	0	0.00	77.20	0.1	405	0.02%
2023/03/29	2	76.60	0	0.00	76.50	2	402	0.50%
2023/03/28	0	0.00	2	83.00	83.00	-2	383	-0.52%
2023/03/24	0	0.00	1	82.90	82.90	-1	359	-0.28%
2023/03/23	1	82.90	0	0.00	82.80	1	352	0.28%
2023/03/22	0	82.70	1	82.90	82.90	-1	348	-0.28%
2023/03/15	0	82.77	0	0.00	82.00	0	300	0.01%
2023/03/10	0	0.00	1	84.10	84.30	-1	274	-0.36%
2023/03/07	0	83.10	0	0.00	83.50	0	255	0.01%
2023/03/06	2	82.95	0	0.00	83.20	2	249	0.81%
2023/03/02	5	82.58	0	0.00	82.00	5	222	2.25%
2023/03/01	0	78.70	0	0.00	80.00	0	186	0.01%
2023/01/06	0	0.00	0.1	74.90	75.40	-0.1	237	-0.03%
2022/11/10	0	0.00	1	70.60	70.70	-1	267	-0.37%
2022/11/03	2	71.40	1	72.20	71.80	1	270	0.37%
2022/10/07	0	0.00	1	67.90	68.60	-1	220	-0.45%
2022/10/06	1	67.90	0	0.00	67.60	1	218	0.46%
2022/04/29	0	0.00	2	70.15	70.00	-2	489	-0.41%
2022/03/16	0	0.00	1	83.70	83.80	-1	441	-0.23%
2022/03/08	1	82.90	0	0.00	83.30	1	460	0.22%
2022/03/07	2	82.90	0	0.00	83.30	2	457	0.44%
2022/03/04	0	0.00	1	85.20	84.20	-1	451	-0.22%
2022/02/11	0	0.00	1	83.40	82.90	-1	479	-0.21%
2022/02/08	1	82.40	0	0.00	83.00	1	499	0.20%
2022/01/24	0	0.00	2	79.60	79.60	-2	515	-0.39%
2022/01/18	2	79.10	0	0.00	79.10	2	448	0.45%
2021/12/23	0	0.00	3	78.20	78.50	-3	424	-0.71%
2021/12/17	2	76.60	0	0.00	76.50	2	408	0.49%
2021/12/16	1	78.40	0	0.00	78.10	1	397	0.25%
2021/11/24	1	76.50	0	0.00	76.80	1	299	0.33%
2021/11/15	0	0.00	1	76.90	78.00	-1	250	-0.40%
2021/11/11	1	75.70	0	0.00	76.00	1	235	0.42%
2021/10/29	0.1	70.00	0	0.00	69.70	0.1	146	0.05%
2021/08/05	0	0.00	0	70.18	70.10	0	337	-0.01%
2021/07/13	0	0.00	2	72.00	72.10	-2	527	-0.38%
2021/06/23	2	71.70	0	0.00	73.50	2	749	0.27%
2021/06/18	1	72.90	1	74.70	74.90	0	731	0.00%
2021/06/07	0	68.30	0	0.00	68.50	0	799	0.00%
2021/06/03	0	69.00	0	0.00	68.70	0	807	0.00%
2021/05/28	0	0.00	2	68.00	67.90	-2	836	-0.24%
2021/05/14	1	67.20	1	67.60	67.30	0	1,004	0.00%
2021/05/07	0	0.00	1	72.40	73.00	-1	977	-0.10%
2021/05/05	1	71.70	0	0.00	71.40	1	968	0.10%
2021/04/28	0	75.90	1	75.00	75.00	-1	920	-0.11%
2021/04/13	0	0.00	1	76.10	76.10	-1	876	-0.11%
2021/04/07	1	84.90	0	0.00	84.80	1	794	0.13%
2021/04/06	3	85.07	0	0.00	84.00	3	761	0.39%
2021/03/29	1	80.90	0	0.00	80.90	1	687	0.15%
2021/03/23	0	0.00	0	80.90	80.20	0	705	0.00%
2021/03/22	0	0.00	0.1	82.30	81.30	-0.1	700	-0.01%
2021/03/19	1	81.80	0	0.00	82.90	1	695	0.14%
2021/02/23	0	0.00	1	81.50	83.50	-1	727	-0.14%
2021/02/22	0	78.50	3	79.50	78.70	-3	686	-0.44%
2021/02/19	3	80.10	0	0.00	79.40	3	677	0.44%
2021/02/03	0	0.00	10	72.90	73.00	-10	588	-1.70%
2021/01/27	0	72.50	0	0.00	73.20	0	582	0.00%
2021/01/19	0	70.00	0	0.00	70.50	0	573	0.00%
2021/01/15	0	69.87	0	0.00	70.00	0	561	0.01%
2021/01/12	0	70.50	0	0.00	69.60	0	564	0.00%
2021/01/07	10	72.20	0	0.00	71.50	10	562	1.78%
2021/01/06	0	0.00	1	71.40	71.20	-1	562	-0.18%
2021/01/05	0	71.00	0	0.00	70.40	0	555	0.00%
2020/12/22	1	69.30	3	68.33	69.70	-2	551	-0.36%
2020/12/10	2	74.05	0	0.00	73.80	2	524	0.38%
2020/12/08	2	77.10	0	0.00	77.10	2	509	0.39%
2020/12/07	1	75.80	1	76.40	76.30	0	472	0.00%
2020/12/02	0	0.00	1	74.50	74.50	-1	430	-0.23%
2020/12/01	1	69.10	0	0.00	70.40	1	369	0.27%
2020/11/18	9	67.31	9	67.40	67.40	0	366	0.00%
2020/11/06	0	0.00	1	67.30	67.00	-1	459	-0.22%
2020/11/05	1	68.20	0	0.00	67.50	1	489	0.20%
2020/08/17	0	0.00	1	74.00	73.90	-1	780	-0.13%
2020/08/10	1	72.30	0	0.00	73.10	1	752	0.13%
2020/08/05	0	0.00	2	67.30	67.50	-2	752	-0.27%
2020/08/04	2	66.80	0	0.00	66.70	2	760	0.26%
2020/07/16	1	71.00	1	69.90	69.90	0	905	0.00%
2020/06/19	0	0.00	2	66.50	67.50	-2	999	-0.20%
2020/06/05	0	0.00	2	66.90	66.80	-2	1,196	-0.17%
2020/06/03	2	66.40	0	0.00	66.20	2	1,210	0.17%
2020/06/01	0	0.00	3	66.50	66.60	-3	1,210	-0.25%
2020/04/09	0	0.00	1	56.70	54.50	-1	932	-0.11%
2020/04/08	1	56.90	0	0.00	57.60	1	895	0.11%
2020/03/19	0	0.00	1	45.40	45.30	-1	682	-0.15%
2020/03/11	0	0.00	3	54.20	54.60	-3	578	-0.52%
2020/03/10	1	52.70	1	53.30	55.00	0	565	0.00%
2020/03/04	1	58.10	1	58.10	58.00	0	569	0.00%
2020/03/03	3	59.67	0	0.00	59.30	3	627	0.48%
2020/02/27	2	60.20	2	59.60	58.90	0	647	0.00%
2020/02/14	0	0.00	1	60.10	60.00	-1	924	-0.11%
2020/02/13	1	59.50	0	0.00	58.90	1	922	0.11%
2020/01/16	0	0.00	1	61.40	61.90	-1	1,412	-0.07%
2020/01/15	1	60.80	0	0.00	61.10	1	1,406	0.07%
2019/12/05	0	0.00	1	64.20	64.20	-1	1,443	-0.07%
2019/11/29	2	64.45	2	64.00	64.00	0	1,443	0.00%
2019/11/28	2	67.00	11	67.84	65.50	-9	1,434	-0.63%
2019/11/27	0	0.00	1	66.00	66.20	-1	1,365	-0.07%
2019/11/26	1	65.50	1	65.20	65.20	0	1,345	0.00%
2019/11/22	3	64.20	0	0.00	64.10	3	1,325	0.23%
2019/11/21	2	63.10	2	65.00	64.30	0	1,315	0.00%
2019/11/20	6	65.30	12	64.16	64.40	-6	1,266	-0.47%
2019/11/19	1	65.20	6	66.58	67.90	-5	1,169	-0.43%
2019/11/13	1	63.30	1	63.60	63.70	0	1,126	0.00%
2019/11/12	11	63.80	0	0.00	64.80	11	1,115	0.99%
2019/11/11	6	64.05	1	64.30	63.70	5	1,108	0.45%
2019/11/08	6	66.90	5	66.10	66.30	1	1,094	0.09%
2019/11/07	5	66.36	2	66.30	67.00	3	1,118	0.27%
2019/11/06	5	65.90	7	65.19	65.20	-2	1,072	-0.19%
2019/11/05	7	63.97	0	0.00	66.10	7	1,000	0.70%
2019/10/21	0	0.00	2	55.60	55.70	-2	744	-0.27%
2019/10/17	0	0.00	3	55.00	55.70	-3	757	-0.40%
2019/10/16	5	55.48	0	0.00	55.90	5	756	0.66%
2019/10/07	0	0.00	1	56.30	55.80	-1	751	-0.13%
2019/10/03	1	56.80	0	0.00	57.20	1	753	0.13%
2019/03/08	0	0.00	1	56.00	55.70	-1	1,068	-0.09%
2019/03/07	55	55.87	54	55.60	55.80	1	1,015	0.10%
2019/03/05	1	51.50	1	50.90	50.80	0	856	0.00%
2019/02/25	2	49.50	2	48.65	48.50	0	774	0.00%
2019/02/21	0	0.00	5	48.65	47.45	-5	719	-0.69%
2019/01/29	4	47.70	4	46.95	46.90	0	613	0.00%
2019/01/24	0	0.00	1	49.05	49.85	-1	525	-0.19%
2019/01/23	2	48.43	1	48.40	48.70	1	481	0.21%
2019/01/22	5	47.70	0	0.00	47.50	5	409	1.22%
2018/12/07	0	0.00	6	45.65	44.40	-6	298	-2.01%
2018/12/06	6	44.25	0	0.00	44.50	6	291	2.06%
2018/07/27	1	47.30	1	48.25	47.45	0	519	0.00%
2018/03/12	0	0.00	1	60.40	61.00	-1	736	-0.14%
2018/03/09	1	61.00	0	0.00	61.00	1	753	0.13%
2018/03/08	0	0.00	2	63.10	63.00	-2	731	-0.27%
2018/03/07	2	65.75	0	0.00	65.80	2	689	0.29%
2018/03/06	1	61.00	1	61.20	61.20	0	591	0.00%