鈺邦 (6449)-元富-潮州券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
150.0
漲跌
▲13.5
漲幅
+9.89%
成交量
2,114張
產業
上市電子零組件類股▼0.01%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	131.00	1	133.50	136.50	0	2,241	0.00%
2024/06/13	0	0.00	1	125.50	124.50	-1	2,136	-0.05%
2024/06/07	3	123.00	0	0.00	124.00	3	2,058	0.15%
2024/06/06	0	0.00	1	126.50	126.00	-1	2,034	-0.05%
2024/06/04	0	0.00	1	117.50	122.00	-1	1,853	-0.05%
2024/06/03	1	120.00	0	0.00	117.00	1	1,828	0.05%
2024/05/31	3	119.33	3	120.00	117.00	0	1,813	0.00%
2024/05/30	1	121.00	0	0.00	121.00	1	1,792	0.06%
2024/05/29	1	124.50	0	0.00	124.00	1	1,773	0.06%
2024/05/24	1	112.00	1	113.00	113.50	0	1,707	0.00%
2024/05/09	0	0.00	1	119.50	116.50	-1	1,467	-0.07%
2024/05/08	1	121.50	2	116.75	121.50	-1	1,425	-0.07%
2024/05/07	3	115.33	3	120.67	115.50	0	1,351	0.00%
2024/05/06	6	136.92	1	128.50	126.50	5	1,250	0.40%
2024/05/03	0	0.00	1	135.00	135.00	-1	1,149	-0.09%
2024/04/29	1	129.50	0	0.00	131.00	1	1,012	0.10%
2024/04/16	1	94.00	1	91.80	91.80	0	506	0.00%
2024/04/12	0	0.00	4	92.00	93.10	-4	480	-0.83%
2024/04/10	1	89.50	0	0.00	89.50	1	438	0.23%
2024/04/08	0	0.00	1	91.50	89.50	-1	424	-0.24%
2024/04/03	3	91.23	1	91.50	88.30	2	406	0.49%
2024/04/02	1	89.80	0	0.00	90.30	1	374	0.27%
2024/04/01	0	0.00	1	84.00	83.50	-1	346	-0.29%
2024/03/29	1	78.10	0	0.00	78.00	1	327	0.30%
2024/03/28	0	0.00	2	77.25	78.80	-2	325	-0.62%
2024/03/19	1	72.50	0	0.00	73.70	1	326	0.31%
2024/03/13	1	77.00	0	0.00	77.00	1	318	0.31%
2024/03/06	1	80.60	0	0.00	82.10	1	308	0.32%
2024/03/05	1	81.60	1	82.20	80.60	0	302	0.00%
2024/03/01	0	0.00	1	78.20	82.50	-1	274	-0.36%
2024/02/29	0	0.00	1	76.80	76.50	-1	216	-0.46%
2024/02/26	1	75.40	0	0.00	75.00	1	203	0.49%
2024/02/23	0	0.00	1	76.00	74.90	-1	202	-0.49%
2024/02/22	0	0.00	1	74.30	74.30	-1	196	-0.51%
2024/02/19	0	0.00	1	74.10	74.00	-1	190	-0.52%
2024/02/01	0	0.00	1	69.10	69.10	-1	166	-0.60%
2024/01/30	0	0.00	2	68.30	68.70	-2	178	-1.12%
2023/12/21	1	67.80	0	0.00	68.40	1	266	0.38%
2023/12/20	0	0.00	1	68.40	68.40	-1	277	-0.36%
2023/11/27	0	0.00	12	64.00	63.70	-12	452	-2.65%
2023/11/21	1	64.00	0	0.00	64.10	1	451	0.22%
2023/11/16	2	63.40	0	0.00	63.50	2	451	0.44%
2023/11/08	5	62.80	0	0.00	63.00	5	466	1.07%
2023/11/07	15	61.70	0	0.00	61.60	15	466	3.22%
2023/10/25	1	64.10	0	0.00	64.40	1	518	0.19%
2023/10/24	0	0.00	3	63.30	64.40	-3	520	-0.58%
2023/10/20	1	62.80	0	0.00	63.50	1	551	0.18%
2023/10/19	3	62.30	0	0.00	63.40	3	566	0.53%
2023/10/11	0	0.00	1	69.00	67.20	-1	547	-0.18%
2023/10/03	1	73.00	1	76.60	72.70	0	527	0.00%
2023/10/02	0	0.00	11	74.98	76.50	-11	513	-2.14%
2023/09/26	6	72.35	0	0.00	71.60	6	488	1.23%
2023/09/25	0	0.00	5	74.20	74.80	-5	481	-1.04%
2023/09/20	1	73.10	1	74.20	73.00	0	456	0.00%
2023/09/19	7	72.00	0	0.00	71.80	7	443	1.58%
2023/09/15	3	72.10	0	0.00	72.20	3	436	0.69%
2023/09/14	0	0.00	12	74.37	74.70	-12	429	-2.80%
2023/09/08	2	73.45	0	0.00	70.90	2	375	0.53%
2023/09/07	17	73.65	8	73.00	71.80	9	344	2.61%
2023/09/05	2	72.75	1	73.60	72.50	1	307	0.33%
2023/08/22	0	0.00	2	68.20	66.50	-2	225	-0.89%
2023/08/21	2	66.35	0	0.00	67.10	2	221	0.90%
2023/08/18	0	0.00	2	65.25	64.40	-2	210	-0.95%
2023/08/17	1	66.30	1	67.00	67.00	0	207	0.00%
2023/08/10	1	68.00	0	0.00	66.20	1	195	0.51%
2023/08/09	3	69.07	3	68.50	68.80	0	183	0.00%
2023/07/26	1	63.30	0	0.00	62.80	1	117	0.85%
2022/11/02	0	0.00	1	40.55	40.30	-1	48	-2.06%
2022/04/14	0	57.80	0	0.00	55.50	0	39	0.01%
2022/04/13	0	56.10	0	0.00	55.50	0	39	0.00%
2021/12/23	0	0.00	3	56.60	56.90	-3	73	-4.11%
2021/12/22	1	57.00	0	0.00	56.60	1	72	1.37%
2021/12/20	2	57.20	0	0.00	56.90	2	71	2.80%
2021/05/14	0	0.00	1	57.10	56.80	-1	1,468	-0.07%
2021/05/10	2	67.80	2	66.20	66.00	0	1,440	0.00%
2021/05/06	1	66.00	1	64.50	64.10	0	1,449	0.00%
2021/04/29	2	73.35	0	0.00	71.30	2	1,424	0.14%
2021/04/20	0	0.00	1	68.20	68.50	-1	1,475	-0.07%
2021/04/09	0	0.00	2	67.90	67.90	-2	1,692	-0.12%
2021/04/08	2	67.10	0	0.00	66.80	2	1,683	0.12%
2021/03/26	0	0.00	1	66.20	68.10	-1	1,716	-0.06%
2021/03/24	1	64.60	0.1	64.50	64.50	0.9	1,733	0.05%
2021/03/23	1	64.10	0	0.00	64.00	1	1,741	0.06%
2021/03/22	0	0.00	1	65.20	70.90	-1	1,603	-0.06%
2021/03/18	0	0.00	1	64.30	63.70	-1	1,817	-0.06%
2021/03/17	0	0.00	10	63.10	63.50	-10	2,028	-0.49%
2021/03/16	0	0.00	2	63.60	62.70	-2	2,013	-0.10%
2021/02/24	0	0.00	5	59.30	58.00	-5	2,092	-0.24%
2021/02/23	5	59.80	1	59.80	59.70	4	2,095	0.19%
2021/02/22	0	0.00	1	59.10	58.80	-1	2,100	-0.05%
2021/02/19	2	57.30	1	57.40	57.60	1	2,110	0.05%
2021/02/03	1	54.10	0	0.00	53.80	1	2,166	0.05%
2021/01/21	0	0.00	1	54.80	53.50	-1	2,286	-0.04%
2021/01/12	17	61.66	5	59.16	59.60	12	2,574	0.47%
2021/01/11	0	0.00	2	58.85	60.60	-2	2,447	-0.08%
2021/01/04	1	55.70	0	0.00	55.30	1	2,442	0.04%
2020/12/30	0	0.00	3	56.60	56.00	-3	2,439	-0.12%
2020/12/21	1	53.10	2	54.60	54.10	-1	2,357	-0.04%
2020/12/18	4	54.83	2	54.20	54.30	2	2,336	0.09%
2020/12/17	2	57.30	2	55.95	56.20	0	2,306	0.00%
2020/12/15	1	63.50	1	61.70	56.70	0	2,211	0.00%
2020/12/14	4	62.53	2	62.00	62.90	2	2,092	0.10%
2020/12/11	9	60.18	7	61.14	62.00	2	1,884	0.11%
2020/12/07	1	53.20	4	52.98	55.20	-3	1,668	-0.18%
2020/12/04	1	54.30	1	54.70	54.50	0	1,649	0.00%
2020/12/03	0	0.00	2	55.15	54.80	-2	1,666	-0.12%
2020/12/02	2	55.00	0	0.00	54.80	2	1,677	0.12%
2020/11/30	0	0.00	2	55.90	55.00	-2	1,695	-0.12%
2020/11/26	0	0.00	1	55.20	54.90	-1	1,720	-0.06%
2020/11/25	2	54.00	2	53.70	53.90	0	1,765	0.00%
2020/11/23	6	57.33	1	56.90	56.20	5	1,840	0.27%
2020/11/19	1	55.90	1	54.90	54.30	0	1,856	0.00%
2020/11/17	1	54.00	2	54.50	54.90	-1	1,849	-0.05%
2020/11/16	1	53.90	6	53.53	53.40	-5	1,831	-0.27%
2020/11/03	6	52.00	0	0.00	51.00	6	1,820	0.33%
2020/10/29	1	51.90	0	0.00	51.50	1	1,790	0.06%
2020/10/28	0	0.00	1	53.20	53.20	-1	1,781	-0.06%
2020/10/21	3	57.03	5	56.90	56.70	-2	1,652	-0.12%
2020/10/15	0	0.00	4	53.70	51.80	-4	1,427	-0.28%
2020/10/06	0	0.00	1	51.10	51.70	-1	1,319	-0.08%
2020/09/28	4	50.55	0	0.00	51.00	4	1,304	0.31%
2020/09/25	0	0.00	14	46.01	46.65	-14	1,284	-1.09%
2020/09/17	2	50.70	0	0.00	50.70	2	1,220	0.16%
2020/09/14	2	50.70	0	0.00	52.50	2	1,185	0.17%
2020/09/11	14	53.61	2	54.70	51.70	12	1,172	1.02%
2020/09/04	1	51.20	0	0.00	51.10	1	1,060	0.09%
2020/09/01	0	0.00	2	54.20	53.20	-2	1,008	-0.20%
2020/08/27	2	50.30	3	51.17	49.35	-1	858	-0.12%
2020/08/26	3	50.47	1	50.90	50.90	2	777	0.26%
2020/08/13	1	44.60	0	0.00	44.35	1	532	0.19%
2020/08/11	0	0.00	1	44.50	44.75	-1	510	-0.20%
2020/08/10	1	45.70	0	0.00	45.90	1	474	0.21%
2020/08/05	0	0.00	8	41.60	41.90	-8	390	-2.05%
2020/05/07	0	0.00	5	33.50	33.05	-5	218	-2.29%
2020/05/06	5	31.20	0	0.00	31.45	5	210	2.38%
2020/04/27	0	29.80	0	0.00	30.00	0	229	0.00%
2020/04/21	0	0.00	1	29.20	28.35	-1	241	-0.41%
2020/04/20	0	0.00	1	29.65	29.80	-1	244	-0.41%
2020/04/16	0	0.00	6	29.80	29.90	-6	251	-2.39%
2020/04/10	3	27.23	0	0.00	27.65	3	277	1.08%
2020/04/08	5	27.30	0	0.00	28.20	5	303	1.65%
2020/04/01	0	0.00	5	23.78	23.80	-5	314	-1.59%
2020/03/23	0	0.00	1	20.25	20.10	-1	365	-0.27%
2020/02/17	0	0.00	2	34.40	34.55	-2	606	-0.33%
2019/12/26	5	39.95	0	0.00	39.90	5	746	0.67%
2019/12/20	0	0.00	3	39.30	39.55	-3	743	-0.40%
2019/12/19	0	0.00	5	39.66	39.55	-5	733	-0.68%
2019/12/13	1	39.35	0	0.00	39.10	1	663	0.15%
2019/12/11	9	41.29	0	0.00	41.05	9	630	1.43%
2019/12/10	5	41.00	5	40.90	40.90	0	585	0.00%
2019/12/09	0	0.00	2	38.80	38.15	-2	496	-0.40%
2019/10/29	2	37.45	6	38.10	37.50	-4	425	-0.94%
2019/10/28	6	39.15	0	0.00	39.00	6	436	1.38%
2019/10/18	0	0.00	1	37.70	37.85	-1	403	-0.25%
2019/10/15	0	0.00	1	40.05	39.90	-1	376	-0.27%
2019/10/14	0	0.00	1	39.75	39.65	-1	348	-0.29%
2019/10/08	2	38.90	2	38.90	39.00	0	313	0.00%
2019/10/07	0	0.00	2	36.10	37.75	-2	258	-0.77%
2019/10/02	0	0.00	4	35.48	35.05	-4	209	-1.91%
2019/10/01	4	34.08	0	0.00	35.95	4	191	2.09%
2019/09/06	0	0.00	10	32.95	33.60	-10	172	-5.79%
2019/07/01	0	0.00	1	29.50	29.25	-1	158	-0.63%
2019/04/18	0	0.00	39	34.16	33.60	-39	239	-16.32%
2019/03/29	1	32.40	0	0.00	31.85	1	227	0.44%
2019/03/22	1	33.20	1	33.70	33.20	0	234	0.00%
2019/03/20	1	32.10	0	0.00	32.95	1	233	0.43%
2019/03/11	8	32.00	0	0.00	32.90	8	263	3.03%
2019/03/06	20	33.25	0	0.00	33.20	20	283	7.05%
2019/03/05	10	33.20	0	0.00	33.20	10	289	3.46%
2019/02/21	0	0.00	10	35.60	35.05	-10	288	-3.46%
2019/02/13	10	33.95	0	0.00	33.95	10	263	3.79%
2018/11/23	0	0.00	1	30.10	30.10	-1	634	-0.16%
2018/11/09	2	29.90	2	29.95	29.80	0	826	0.00%
2018/11/08	0	0.00	10	30.73	29.80	-10	839	-1.19%
2018/11/07	10	29.89	0	0.00	29.95	10	851	1.17%
2018/10/31	0	0.00	2	28.90	29.20	-2	958	-0.21%
2018/10/30	2	28.35	0	0.00	28.30	2	958	0.21%
2018/10/29	5	28.71	5	28.80	28.60	0	976	0.00%
2018/10/15	0	0.00	2	30.65	30.80	-2	1,115	-0.18%
2018/10/12	5	30.45	3	30.90	30.75	2	1,137	0.18%
2018/10/08	10	33.00	0	0.00	33.35	10	1,188	0.84%
2018/09/12	0	0.00	3	39.55	39.00	-3	2,307	-0.13%
2018/09/11	3	39.50	0	0.00	39.80	3	2,356	0.13%
2018/09/10	1	40.00	4	39.98	39.80	-3	2,377	-0.13%
2018/09/07	12	42.05	10	41.10	41.10	2	2,438	0.08%
2018/09/06	1	45.70	0	0.00	45.65	1	2,447	0.04%
2018/09/05	6	46.84	3	48.00	46.70	3	2,574	0.12%
2018/09/04	3	47.57	0	0.00	47.55	3	2,656	0.11%
2018/08/31	1	49.20	3	49.87	49.70	-2	2,818	-0.07%
2018/08/30	2	51.95	0	0.00	52.30	2	2,906	0.07%
2018/08/27	2	51.50	2	52.35	52.00	0	3,178	0.00%
2018/08/13	0	0.00	18	48.40	48.80	-18	4,911	-0.37%
2018/08/08	2	53.30	0	0.00	53.00	2	5,064	0.04%
2018/07/23	8	60.00	1	59.30	60.40	7	5,848	0.12%
2018/07/19	0	0.00	1	61.50	61.50	-1	5,983	-0.02%
2018/07/17	2	62.80	0	0.00	62.50	2	6,106	0.03%
2018/07/13	14	65.39	3	64.83	64.50	11	6,210	0.18%
2018/07/12	2	64.30	2	65.40	65.40	0	6,241	0.00%
2018/07/06	1	64.90	4	63.50	66.50	-3	6,726	-0.04%
2018/07/05	1	65.00	1	68.00	65.20	0	6,766	0.00%
2018/07/04	2	67.50	1	68.20	67.50	1	6,784	0.01%
2018/07/03	6	69.05	2	68.60	68.00	4	6,782	0.06%
2018/07/02	1	71.90	1	73.10	70.50	0	6,739	0.00%
2018/06/29	1	71.40	0	0.00	70.50	1	6,681	0.01%
2018/06/28	0	0.00	1	73.00	70.10	-1	6,640	-0.02%
2018/06/27	0	0.00	5	71.90	71.50	-5	6,614	-0.08%
2018/06/26	6	70.03	0	0.00	70.90	6	6,567	0.09%
2018/06/25	2	72.00	3	71.47	68.40	-1	6,530	-0.02%
2018/06/22	1	69.40	19	72.85	72.00	-18	6,427	-0.28%
2018/06/21	2	67.90	14	67.09	68.00	-12	6,198	-0.19%
2018/06/20	11	64.85	2	62.60	63.90	9	6,135	0.15%
2018/06/15	3	66.90	6	66.63	65.80	-3	6,189	-0.05%
2018/06/14	3	66.43	1	64.60	64.40	2	6,205	0.03%
2018/06/13	3	66.00	2	67.00	65.70	1	6,212	0.02%
2018/06/12	2	71.50	1	72.80	70.40	1	6,106	0.02%
2018/06/11	2	73.80	3	73.57	72.50	-1	6,050	-0.02%
2018/06/08	2	72.70	1	73.50	72.60	1	6,080	0.02%
2018/06/07	0	0.00	6	72.17	72.10	-6	6,033	-0.10%
2018/06/06	15	72.65	0	0.00	71.50	15	5,993	0.25%
2018/06/05	3	69.80	1	70.60	69.00	2	5,948	0.03%
2018/06/04	5	72.92	13	74.02	70.70	-8	5,947	-0.13%
2018/06/01	5	72.16	1	72.50	72.80	4	5,979	0.07%
2018/05/31	11	76.83	3	80.20	72.20	8	6,005	0.13%
2018/05/30	6	78.40	5.3	79.10	78.40	0.7	6,029	0.01%
2018/05/29	4	75.30	6	75.42	75.30	-2	5,860	-0.03%
2018/05/28	8	72.26	5	73.96	74.80	3	5,816	0.05%
2018/05/25	3	68.63	1	69.40	68.00	2	5,916	0.03%
2018/05/24	2	64.40	2	65.20	64.50	0	5,866	0.00%
2018/05/23	4	67.53	1	66.70	64.00	3	5,825	0.05%
2018/05/22	0	0.00	2	68.90	70.40	-2	5,656	-0.04%
2018/05/21	2	64.30	0	0.00	64.00	2	5,429	0.04%
2018/05/18	0	0.00	11	63.62	63.80	-11	5,456	-0.20%
2018/05/17	13	63.21	3	63.73	63.00	10	5,570	0.18%
2018/05/14	1	63.00	0	0.00	63.30	1	6,089	0.02%
2018/05/11	6	68.77	5	65.18	62.50	1	6,343	0.02%
2018/05/10	2	63.65	8	63.06	65.40	-6	6,303	-0.10%
2018/05/09	1	60.00	0	0.00	59.90	1	6,183	0.02%
2018/05/08	2	58.90	2	58.80	58.80	0	6,173	0.00%
2018/05/03	1	60.50	11	58.58	58.60	-10	6,112	-0.16%
2018/04/30	10	61.12	0	0.00	59.60	10	6,194	0.16%
2018/04/26	4	59.60	0	0.00	57.80	4	6,211	0.06%
2018/04/25	3	62.47	16	61.13	63.40	-13	6,214	-0.21%
2018/04/24	0	0.00	2	58.90	60.40	-2	6,185	-0.03%
2018/04/23	1	62.40	2	63.50	61.80	-1	6,149	-0.02%
2018/04/20	0	0.00	4	62.18	61.50	-4	6,090	-0.07%
2018/04/17	13	59.18	0	0.00	58.50	13	5,997	0.22%
2018/04/16	7	64.20	5	64.36	64.70	2	5,912	0.03%
2018/04/13	3	62.80	6	63.37	62.90	-3	5,776	-0.05%
2018/04/12	6	61.00	6	59.57	59.50	0	5,669	0.00%
2018/04/11	2	59.60	11	60.02	60.00	-9	5,712	-0.16%
2018/04/10	1	58.00	3	58.57	57.50	-2	5,797	-0.03%
2018/04/09	14	57.41	1	56.90	56.70	13	5,950	0.22%
2018/04/03	0	0.00	15	54.37	55.80	-15	5,984	-0.25%
2018/03/31	5	57.00	4	56.85	56.50	1	6,103	0.02%
2018/03/30	1	57.50	3	57.00	56.60	-2	6,282	-0.03%
2018/03/29	3	56.03	0	0.00	55.60	3	6,362	0.05%
2018/03/28	1	57.70	0	0.00	56.60	1	6,524	0.02%
2018/03/27	2	59.40	0	0.00	59.10	2	6,724	0.03%
2018/03/26	1	59.00	3	59.00	58.70	-2	6,873	-0.03%
2018/03/23	0	0.00	7	58.90	59.90	-7	6,966	-0.10%
2018/03/22	3	62.67	2	63.30	60.70	1	6,975	0.01%
2018/03/21	0	0.00	3	62.57	61.80	-3	6,958	-0.04%
2018/03/20	5	61.12	0	0.00	63.00	5	6,918	0.07%
2018/03/19	8	60.70	0	0.00	60.00	8	6,876	0.12%
2018/03/16	1	62.60	0	0.00	62.60	1	6,834	0.01%
2018/03/15	3	63.90	4	63.20	63.80	-1	6,846	-0.01%
2018/03/14	7	64.03	6	63.73	63.90	1	6,913	0.01%
2018/03/13	0	0.00	2	62.35	61.90	-2	6,879	-0.03%
2018/03/12	2	61.50	0	0.00	62.10	2	6,895	0.03%
2018/03/09	6	63.17	9	62.58	61.70	-3	6,930	-0.04%
2018/03/08	7	65.40	5	64.70	63.60	2	7,030	0.03%
2018/03/07	4	66.35	4	66.23	65.60	0	7,136	0.00%
2018/03/06	9	65.93	5	66.16	66.10	4	7,172	0.06%
2018/03/05	8	67.83	15	68.08	66.50	-7	7,119	-0.10%
2018/03/02	2	63.85	2	64.45	63.30	0	6,927	0.00%
2018/03/01	7	63.56	3	63.33	63.20	4	6,848	0.06%
2018/02/27	12	62.44	24	62.08	61.50	-12	6,823	-0.18%
2018/02/26	4	57.45	6	57.12	58.60	-2	6,683	-0.03%
2018/02/23	1	54.20	2	53.90	53.30	-1	6,551	-0.02%
2018/02/22	5	53.68	4	54.20	53.50	1	6,507	0.02%
2018/02/21	19	52.26	6	52.85	52.30	13	6,433	0.20%
2018/02/12	0	0.00	1	52.90	50.40	-1	6,408	-0.02%
2018/02/09	4	51.25	1	51.50	50.40	3	6,358	0.05%
2018/02/08	12	57.84	2	56.00	56.00	10	6,221	0.16%
2018/02/07	8	64.35	0	0.00	62.10	8	6,026	0.13%
2018/02/06	0	0.00	10	65.49	60.40	-10	5,792	-0.17%
2018/02/05	6	63.37	6	63.05	67.10	0	5,498	0.00%
2018/02/02	5	60.24	6	60.12	61.00	-1	5,136	-0.02%
2018/02/01	0	0.00	3	58.53	57.10	-3	4,920	-0.06%
2018/01/31	2	57.00	0	0.00	57.80	2	4,865	0.04%
2018/01/30	1	56.20	2	56.30	56.20	-1	4,846	-0.02%
2018/01/29	0	0.00	2	57.35	58.10	-2	4,846	-0.04%
2018/01/26	4	56.58	0	0.00	56.80	4	4,846	0.08%
2018/01/25	0	0.00	1	59.20	58.00	-1	4,809	-0.02%
2018/01/24	1	59.20	4	57.50	58.60	-3	4,803	-0.06%
2018/01/23	0	0.00	6	57.50	56.40	-6	4,693	-0.13%
2018/01/22	0	0.00	2	58.00	58.00	-2	4,671	-0.04%
2018/01/19	14	55.31	4	55.35	55.10	10	4,624	0.22%
2018/01/18	2	53.95	7	54.10	53.90	-5	4,537	-0.11%
2018/01/17	0	0.00	6	54.37	53.80	-6	4,530	-0.13%
2018/01/16	3	55.63	2	55.75	56.00	1	4,519	0.02%
2018/01/15	4	56.45	5	57.64	56.00	-1	4,563	-0.02%
2018/01/12	7	57.39	2	57.70	57.20	5	4,531	0.11%
2018/01/11	2	57.35	3	56.77	58.00	-1	4,497	-0.02%
2018/01/10	3	57.20	22	57.38	56.20	-19	4,462	-0.43%
2018/01/09	6	58.32	4	59.53	57.50	2	4,406	0.05%
2018/01/08	8	59.31	4	59.15	58.80	4	4,337	0.09%
2018/01/05	1	57.60	3	59.93	59.90	-2	4,301	-0.05%
2018/01/04	12	59.06	5	59.24	59.10	7	4,206	0.17%
2018/01/03	9	59.48	5	60.86	57.20	4	4,027	0.10%
2018/01/02	3	58.77	7	57.90	59.40	-4	3,811	-0.10%