保瑞 (6472)-元富-潮州券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	805.00	1.1	819.52	804.00	1	1,365	0.07%
2025/01/20	2	774.00	1	777.00	791.00	1	1,327	0.08%
2025/01/16	1	793.00	0	0.00	793.00	1	1,336	0.07%
2025/01/15	0	790.50	0	0.00	785.00	0	1,331	0.00%
2025/01/13	1	807.00	2	795.04	799.00	-1	1,296	-0.08%
2025/01/10	1	780.00	3	796.34	801.00	-2	1,271	-0.16%
2025/01/09	0	0.00	1	781.86	775.00	-1	1,239	-0.08%
2025/01/07	1	769.00	0	0.00	766.00	1	1,225	0.08%
2025/01/02	0	0.00	0	744.00	741.00	0	1,234	0.00%
2024/12/30	0	752.25	0.1	751.00	747.00	-0.1	1,239	-0.01%
2024/12/27	0	0.00	0	752.00	749.00	0	1,240	0.00%
2024/12/26	0.1	759.00	5	750.40	755.00	-4.9	1,244	-0.39%
2024/12/25	5	742.60	0	743.00	739.00	5	1,248	0.40%
2024/12/24	1	750.00	2	753.50	749.00	-1	1,246	-0.08%
2024/12/23	2	747.00	4	748.75	744.00	-2	1,249	-0.16%
2024/12/20	0	739.00	0	0.00	737.00	0	1,257	0.00%
2024/12/19	2	739.50	2	744.50	744.00	0	1,253	0.00%
2024/12/18	2	748.53	4	749.75	749.00	-2	1,260	-0.16%
2024/12/17	4	745.25	2	749.50	741.00	2	1,259	0.16%
2024/12/16	1	745.29	0	0.00	740.00	1	1,264	0.08%
2024/12/13	0	756.67	0	0.00	751.00	0	1,261	0.00%
2024/12/12	0.1	760.69	0	759.00	757.00	0	1,272	0.00%
2024/12/11	1	765.02	0	0.00	755.00	1	1,273	0.08%
2024/12/10	3.1	773.67	2	778.50	767.00	1.1	1,271	0.08%
2024/12/09	3	785.33	0	0.00	779.00	3	1,303	0.23%
2024/12/06	6	825.17	3	825.65	823.00	3	1,274	0.24%
2024/12/03	0	0.00	0.3	851.18	847.00	-0.3	1,215	-0.02%
2024/12/02	0	860.00	3.1	850.61	846.00	-3	1,206	-0.25%
2024/11/29	0	0.00	2	846.22	860.00	-2	1,141	-0.18%
2024/11/28	1	794.00	1	777.00	782.00	0	1,116	0.00%
2024/11/27	0	0.00	0	790.00	790.00	0	1,118	0.00%
2024/11/22	1	785.00	0	0.00	788.00	1	1,145	0.09%
2024/11/21	1	779.00	1	783.00	780.00	0	1,149	0.00%
2024/11/19	0	744.00	0	0.00	750.00	0	1,194	0.00%
2024/11/15	0	773.50	0	0.00	770.00	0	1,222	0.00%
2024/11/14	1	780.00	0	0.00	775.00	1	1,225	0.08%
2024/11/12	0	0.00	0	775.00	772.00	0	1,197	0.00%
2024/11/11	0	0.00	1	769.00	770.00	-1	1,186	-0.08%
2024/11/08	0	750.00	3	743.33	751.00	-3	1,182	-0.25%
2024/11/07	3	727.00	7	730.57	727.00	-4	1,167	-0.34%
2024/11/06	8	721.63	1	719.00	719.00	7	1,175	0.60%
2024/11/05	3	725.67	4	731.75	733.00	-1	1,201	-0.08%
2024/11/04	0	716.17	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0	722.43	0	0.00	723.00	0	1,228	0.00%
2024/10/30	1	729.00	0	0.00	724.00	1	1,232	0.08%
2024/10/29	0	739.48	0	0.00	736.00	0	1,228	0.00%
2024/10/25	0	743.30	0	0.00	739.00	0	1,261	0.00%
2024/10/24	0	747.67	0	754.00	745.00	0	1,269	0.00%
2024/10/21	0	736.57	0	0.00	737.00	0	1,314	0.00%
2024/10/18	0	741.00	0	0.00	741.00	0	1,372	0.00%
2024/10/15	1	749.00	0	0.00	749.00	1	1,560	0.06%
2024/10/14	0	0.00	1	731.09	750.00	-1	1,569	-0.06%
2024/10/11	1	726.01	1	730.00	726.00	0	1,575	0.00%
2024/10/09	1	736.00	0	0.00	735.00	1	1,594	0.06%
2024/10/04	0	741.00	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0	749.00	0	0.00	746.00	0	1,712	0.00%
2024/09/27	1	752.00	3	758.00	757.00	-2	1,790	-0.11%
2024/09/26	2	750.00	2	754.50	750.00	0	1,854	0.00%
2024/09/25	2	743.51	3	749.00	751.00	-1	1,897	-0.05%
2024/09/24	5	748.00	3	751.67	747.00	2	1,918	0.10%
2024/09/23	2	756.00	1	762.00	758.00	1	1,977	0.05%
2024/09/20	0	761.00	2	766.00	763.00	-2	1,998	-0.10%
2024/09/19	1	761.00	4	761.00	761.00	-3	2,004	-0.15%
2024/09/18	3	749.00	3	753.00	751.00	0	2,105	0.00%
2024/09/16	2	744.50	1	749.00	746.00	1	2,122	0.05%
2024/09/13	3	756.00	0	0.00	751.00	3	2,140	0.14%
2024/09/12	0	762.00	0	0.00	768.00	0	2,144	0.00%
2024/09/10	0	772.00	1	738.47	763.00	-1	2,164	-0.05%
2024/09/09	1	727.00	0	0.00	727.00	1	2,136	0.05%
2024/09/06	0	0.00	3	717.07	735.00	-3	2,163	-0.14%
2024/09/05	0	712.13	2	707.00	706.00	-2	2,167	-0.09%
2024/09/04	0	720.53	0	0.00	715.00	0	2,193	0.00%
2024/09/03	4	749.50	2	752.00	742.00	2	2,201	0.09%
2024/09/02	7	759.14	10	762.40	760.00	-3	2,244	-0.13%
2024/08/30	4	756.25	5	760.81	748.00	-1	2,258	-0.04%
2024/08/29	5	748.79	4	752.25	742.00	1	2,247	0.04%
2024/08/28	4	772.49	2	786.50	760.00	2	2,277	0.09%
2024/08/26	4	778.00	4	783.25	770.00	0	2,259	0.00%
2024/08/23	2	766.00	2	770.50	768.00	0	2,259	0.00%
2024/08/22	3	771.00	2	774.50	775.00	1	2,281	0.04%
2024/08/21	9	779.44	6	783.50	778.00	3	2,281	0.13%
2024/08/20	3	775.67	14.1	766.42	776.00	-11	2,261	-0.49%
2024/08/19	0	733.00	0	0.00	735.00	0	2,265	0.00%
2024/08/16	10.1	749.97	4	762.00	741.00	6.1	2,264	0.27%
2024/08/15	4	756.00	7	760.29	751.00	-3	2,270	-0.13%
2024/08/14	9	753.89	3	760.33	748.00	6	2,310	0.26%
2024/08/13	1	779.98	0	0.00	772.00	1	2,363	0.04%
2024/08/09	5	787.00	3	795.67	783.00	2	2,386	0.08%
2024/08/08	8	768.38	8	771.13	771.00	0	2,390	0.00%
2024/08/07	7	777.00	10	777.60	780.00	-3	2,400	-0.12%
2024/08/06	6	734.17	10	745.40	751.00	-4	2,413	-0.17%
2024/08/05	0	730.00	1.2	722.83	715.00	-1.2	2,441	-0.05%
2024/08/02	6	808.65	1	814.00	789.00	5	2,434	0.21%
2024/08/01	3	826.33	5	830.60	829.00	-2	2,452	-0.08%
2024/07/31	5	819.80	1	825.00	820.00	4	2,479	0.16%
2024/07/30	6	818.33	5	823.00	828.00	1	2,487	0.04%
2024/07/29	3	860.64	0	0.00	832.00	3	2,482	0.12%
2024/07/26	9	874.67	9	880.67	876.00	0	2,468	0.00%
2024/07/23	1	883.00	3	893.33	896.00	-2	2,485	-0.08%
2024/07/22	5	885.40	6	890.17	876.00	-1	2,485	-0.04%
2024/07/19	1.1	924.78	1.1	930.32	900.00	0	2,475	0.00%
2024/07/18	1	938.00	1	912.00	919.00	0	2,487	0.00%
2024/07/17	0	0.00	1	946.00	955.00	-1	2,492	-0.04%
2024/07/16	3.1	958.79	1	940.00	937.00	2.1	2,493	0.09%
2024/07/15	1	879.00	9	916.89	946.00	-8	2,483	-0.32%
2024/07/12	0	0.00	1	866.00	860.00	-1	2,427	-0.04%
2024/07/11	4	860.50	1	862.00	855.00	3	2,451	0.12%
2024/07/10	7	875.14	2	882.50	866.00	5	2,488	0.20%
2024/07/09	1	884.00	0	0.00	878.00	1	2,540	0.04%
2024/07/08	2	882.50	0	887.00	897.00	2	2,619	0.08%
2024/07/05	2	864.50	5	871.00	876.00	-3	2,656	-0.11%
2024/07/04	10	855.60	9	856.00	862.00	1	2,763	0.04%
2024/07/03	1	856.00	2	872.00	871.00	-1	2,769	-0.04%
2024/07/02	3	864.33	2	864.00	858.00	1	2,801	0.04%
2024/07/01	0.1	879.00	0	865.13	880.00	0.1	2,880	0.00%
2024/06/28	0	0.00	3	806.07	829.00	-3	2,873	-0.10%
2024/06/27	5	794.40	1	797.00	789.00	4	2,850	0.14%
2024/06/26	0	0.00	1	807.78	805.00	-1	2,834	-0.04%
2024/06/25	1	777.84	1	763.20	763.00	0	2,791	0.00%
2024/06/21	0	792.00	4	780.61	775.00	-4	2,788	-0.14%
2024/06/20	0	0.00	1	790.00	791.00	-1	2,689	-0.04%
2024/06/19	1	778.00	0	0.00	777.00	1	2,665	0.04%
2024/06/17	1	784.00	1	772.00	772.00	0	2,626	0.00%
2024/06/14	0	779.00	0	0.00	780.00	0	2,598	0.00%
2024/06/11	0	765.00	0	0.00	765.00	0	2,560	0.00%
2024/06/07	0	0.00	0	775.00	773.00	0	2,548	0.00%
2024/06/06	1	789.93	1	774.00	782.00	0	2,521	0.00%
2024/06/05	0	0.00	1.2	789.38	785.00	-1.2	2,510	-0.05%
2024/06/04	0.1	755.55	0	0.00	749.00	0.1	2,494	0.00%
2024/06/03	2	766.50	2	764.50	767.00	0	2,487	0.00%
2024/05/31	1	765.99	5	755.44	764.00	-4	2,501	-0.16%
2024/05/30	4	737.74	3	745.00	730.00	1	2,491	0.04%
2024/05/29	4	738.01	3	742.00	737.00	1	2,487	0.04%
2024/05/28	5	744.62	1	745.00	745.00	4	2,478	0.16%
2024/05/27	0	758.50	0.1	760.00	761.00	-0.1	2,458	0.00%
2024/05/24	0	759.00	0	0.00	752.00	0	2,458	0.00%
2024/05/23	1	787.00	1	797.87	768.00	0	2,468	0.00%
2024/05/22	3	759.33	1	762.00	764.00	2	2,420	0.08%
2024/05/21	2	771.55	1	783.00	767.00	1	2,414	0.04%
2024/05/20	1	780.00	1	795.00	787.00	0	2,380	0.00%
2024/05/17	1.1	752.32	2	765.60	800.00	-0.9	2,324	-0.04%
2024/05/16	0	739.00	0	737.67	741.00	0	2,234	0.00%
2024/05/15	1	726.01	5	727.60	728.00	-4	2,225	-0.18%
2024/05/14	2	702.49	2.1	706.19	710.00	-0.1	2,219	0.00%
2024/05/13	3	716.31	3	724.67	708.00	0	2,216	0.00%
2024/05/10	0	718.00	0	0.00	713.00	0	2,202	0.00%
2024/05/09	5.1	746.83	4	750.50	715.00	1.1	2,185	0.05%
2024/05/08	1	747.01	4	736.29	743.00	-3	2,129	-0.14%
2024/05/07	7	724.70	3	733.33	719.00	4	2,115	0.19%
2024/05/06	4	757.97	6	760.85	742.00	-2	2,090	-0.10%
2024/05/03	3	748.00	1	763.00	746.00	2	2,082	0.10%
2024/05/02	3	761.98	1.1	771.66	752.00	1.9	2,091	0.09%
2024/04/30	1	768.01	1	766.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	0	781.00	783.00	0	2,085	0.00%
2024/04/26	0	760.33	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0	761.50	1	759.27	756.00	-1	2,087	-0.05%
2024/04/24	0	0.00	0	755.00	757.00	0	2,145	0.00%
2024/04/23	1.1	747.09	2	760.94	751.00	-0.9	2,250	-0.04%
2024/04/22	1	714.00	2.1	719.08	718.00	-1.1	2,265	-0.05%
2024/04/19	3	717.26	1	738.00	706.00	2	2,275	0.09%
2024/04/18	1.1	750.31	0	0.00	731.00	1.1	2,217	0.05%
2024/04/16	0	766.83	1.2	782.88	771.00	-1.1	2,188	-0.05%
2024/04/15	0	800.00	0	828.00	795.00	0	2,169	0.00%
2024/04/12	2	755.52	2.1	770.62	790.00	-0.1	2,154	0.00%
2024/04/11	1.1	840.16	0	830.00	817.00	1.1	2,050	0.05%
2024/04/10	0	823.00	2	811.99	830.00	-2	1,999	-0.10%
2024/04/08	1	777.00	0	0.00	739.00	1	1,826	0.05%
2024/04/03	0	0.00	2.1	759.71	761.00	-2.1	1,748	-0.12%
2024/04/01	0	659.00	3	667.67	667.00	-3	1,575	-0.19%
2024/03/29	0	0.00	0.1	652.00	653.00	-0.1	1,558	0.00%
2024/03/28	1.1	650.72	0	0.00	646.00	1.1	1,557	0.07%
2024/03/27	0	648.50	0	0.00	645.00	0	1,547	0.00%
2024/03/26	0	623.57	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	631.36	0	0.00	625.00	0	1,547	0.00%
2024/03/22	0	0.00	1	618.00	620.00	-1	1,602	-0.06%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/19	0	624.50	0	0.00	620.00	0	1,710	0.00%
2024/03/18	0	625.00	0	0.00	624.00	0	1,711	0.00%
2024/03/15	0	629.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0	632.33	0	0.00	626.00	0	1,696	0.00%
2024/03/12	0	639.00	0	0.00	638.00	0	1,707	0.00%
2024/03/11	0	630.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0	0.00	1	648.00	630.00	-1	1,749	-0.06%
2024/03/07	0	660.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	0	667.00	0	0.00	665.00	0	1,758	0.00%
2024/03/05	0.1	697.43	0	0.00	690.00	0.1	1,732	0.00%
2024/02/27	1	680.00	0	0.00	672.00	1	1,802	0.06%
2024/02/21	0	644.00	0	0.00	640.00	0	1,800	0.00%
2024/02/19	1	636.00	0	0.00	636.00	1	1,840	0.05%
2024/02/16	0	648.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	1	642.00	0	0.00	643.00	1	1,853	0.05%
2024/02/05	1	658.00	0	0.00	657.00	1	1,888	0.05%
2024/02/01	0	676.00	0	0.00	677.00	0	1,914	0.00%