晶心科 (6533)-元富-潮州券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
387.5
漲跌
▲5.5
漲幅
+1.44%
成交量
385張
產業
上市半導體類股▲1.05%
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	385.50	0	0.00	387.00	1	1,421	0.07%
2024/04/26	0	0.00	1	385.00	380.00	-1	1,463	-0.07%
2024/04/25	1	375.00	0	0.00	372.00	1	1,490	0.07%
2024/04/24	0.1	393.50	0	0.00	389.50	0.1	1,521	0.00%
2024/04/19	0	0.00	3	383.00	389.50	-3	1,724	-0.17%
2024/04/17	1	399.00	0	0.00	401.00	1	1,798	0.06%
2024/04/15	0.1	410.00	0	0.00	406.50	0.1	1,788	0.00%
2024/03/22	1	450.00	0	0.00	449.00	1	1,853	0.05%
2024/03/18	0	426.79	0	0.00	429.00	0	1,908	0.00%
2024/03/13	1	423.50	0.1	436.00	423.00	1	1,974	0.05%
2024/03/08	0	0.00	1	458.00	453.50	-1	2,004	-0.05%
2024/03/07	1	484.00	0	0.00	470.50	1	2,012	0.05%
2024/03/06	2	480.50	1	490.00	480.50	1	2,017	0.05%
2024/02/29	0	0.00	2	500.00	496.50	-2	2,049	-0.10%
2024/02/27	3	485.83	0.3	491.44	485.50	2.7	2,097	0.13%
2024/02/26	0	492.17	1	493.50	490.00	-1	2,223	-0.04%
2024/02/23	2	490.56	0	0.00	486.50	2	2,338	0.09%
2024/02/22	2	501.50	0	0.00	495.00	2	2,398	0.08%
2024/02/21	1	506.00	0.3	517.81	505.00	0.7	2,441	0.03%
2024/02/20	1	524.00	0	0.00	522.00	1	2,452	0.04%
2024/02/19	1.1	540.39	0	0.00	528.00	1.1	2,438	0.05%
2024/02/16	1.1	564.73	2	553.90	552.00	-0.9	2,408	-0.04%
2024/02/15	2.2	537.09	7.3	544.07	556.00	-5.1	2,343	-0.22%
2024/02/05	7	521.00	3.3	506.49	506.00	3.7	2,263	0.16%
2024/02/02	3	523.67	8	518.38	523.00	-5	2,188	-0.23%
2024/01/31	5	499.80	1	492.00	494.50	4	2,081	0.19%
2024/01/29	0	0.00	0	486.00	492.50	0	2,056	0.00%
2024/01/25	2	483.50	3	482.00	478.00	-1	2,041	-0.05%
2024/01/24	1	483.50	0	0.00	482.00	1	2,036	0.05%
2024/01/23	0	0.00	1	494.00	493.00	-1	2,030	-0.05%
2024/01/22	1.8	487.72	0	0.00	487.00	1.8	2,015	0.09%
2024/01/19	1	494.50	3	491.33	481.50	-2	2,000	-0.10%
2024/01/18	3	490.50	2	502.00	488.50	1	1,972	0.05%
2024/01/17	7	516.14	4.1	517.51	489.50	3	1,943	0.15%
2024/01/16	0	0.00	1	484.00	495.00	-1	1,791	-0.06%
2024/01/15	1	482.00	0	0.00	481.00	1	1,752	0.06%
2024/01/12	0	474.00	1	481.50	471.00	-1	1,750	-0.06%
2024/01/11	1	494.50	1.2	487.01	485.50	-0.2	1,737	-0.01%
2024/01/05	0	470.50	0	0.00	471.00	0	1,727	0.00%
2024/01/04	0	0.00	1	456.50	455.00	-1	1,724	-0.06%
2023/12/28	0	475.50	2	478.00	478.00	-2	1,703	-0.12%
2023/12/26	0.1	472.31	0	0.00	471.50	0.1	1,681	0.01%
2023/12/18	1	463.00	2.4	454.58	456.00	-1.4	1,689	-0.08%
2023/12/15	1	465.00	0	0.00	463.00	1	1,685	0.06%
2023/12/08	1	473.00	1.1	466.69	464.00	-0.1	1,634	0.00%
2023/12/07	0.1	466.00	2	465.00	462.50	-2	1,630	-0.12%
2023/12/04	4.1	476.57	5	467.40	467.00	-1	1,591	-0.06%
2023/12/01	3.1	491.86	0	0.00	481.50	3.1	1,568	0.19%
2023/11/30	2.1	491.95	1	493.00	493.50	1.1	1,545	0.07%
2023/11/29	4	494.50	3	502.00	504.00	1	1,515	0.07%
2023/11/28	1	481.00	3	491.50	498.00	-2	1,482	-0.13%
2023/11/27	2	485.50	0	0.00	473.50	2	1,449	0.14%
2023/11/24	1	492.50	2	490.00	489.00	-1	1,450	-0.07%
2023/11/22	3	480.50	2.2	492.22	512.00	0.8	1,292	0.06%
2023/11/21	1	470.00	0.1	474.76	466.00	1	1,181	0.08%
2023/11/20	1	455.00	2.2	457.34	448.00	-1.2	1,121	-0.11%
2023/11/17	0	0.00	0.1	435.00	441.50	-0.1	1,082	0.00%
2023/11/15	3	418.00	11	422.09	415.50	-8	1,092	-0.73%
2023/11/10	1	409.00	1	415.00	414.50	0	1,135	0.00%
2023/11/09	1	408.00	9	411.00	411.00	-8	1,143	-0.70%
2023/11/07	10.1	414.70	2.2	416.36	415.00	7.9	1,167	0.67%
2023/11/06	2	407.00	0.1	408.50	410.00	1.9	1,179	0.16%
2023/11/03	8	399.00	0	0.00	398.00	8	1,174	0.68%
2023/11/02	2.1	396.96	2	398.50	396.50	0.1	1,182	0.00%
2023/11/01	0	0.00	3	392.50	389.50	-3	1,185	-0.25%
2023/10/31	3	406.00	0	0.00	386.00	3	1,191	0.25%
2023/10/30	1	406.00	4	404.63	405.00	-3	1,203	-0.25%
2023/10/27	3	394.00	0	0.00	392.00	3	1,212	0.25%
2023/10/25	3	399.17	3	408.00	412.00	0	1,263	0.00%
2023/10/24	2	393.25	2	386.50	388.50	0	1,255	0.00%
2023/10/18	1.1	401.59	0	0.00	402.50	1.1	1,389	0.08%
2023/10/16	4	418.00	4	411.25	408.00	0	1,390	0.00%
2023/10/13	1	403.00	1	411.97	412.50	0	1,374	0.00%
2023/10/12	1	390.00	1	393.52	400.00	0	1,359	0.00%
2023/10/11	5	391.00	6	390.92	388.00	-1	1,362	-0.07%
2023/10/05	5	405.90	5	405.40	402.00	0	1,390	0.00%
2023/10/02	0.1	400.50	0	0.00	404.00	0.1	1,420	0.01%
2023/09/28	0	0.00	2	391.75	396.00	-2	1,438	-0.14%
2023/09/27	2	381.26	0	0.00	379.50	2	1,455	0.14%
2023/09/26	5	390.50	5	389.50	388.00	0	1,461	0.00%
2023/09/25	1	392.51	0	0.00	391.50	1	1,473	0.07%
2023/09/22	0	396.95	0	0.00	395.50	0	1,479	0.00%
2023/09/20	1.1	398.14	0	0.00	406.50	1.1	1,468	0.07%
2023/09/19	0.1	405.21	0	0.00	400.00	0.1	1,469	0.00%
2023/09/11	0.1	404.00	0	0.00	400.00	0.1	1,547	0.00%
2023/09/08	3	417.00	3.2	412.05	414.00	-0.2	1,558	-0.01%
2023/08/30	1	426.50	1	430.00	427.00	0	1,649	0.00%
2023/08/29	5	422.30	6	418.08	419.00	-1	1,634	-0.06%
2023/08/28	1	430.00	0	0.00	422.00	1	1,622	0.06%
2023/08/24	7	448.71	6	441.50	438.50	1	1,616	0.06%
2023/08/18	1	436.00	1	426.00	416.00	0	1,705	0.00%
2023/08/15	1	401.68	1	405.50	401.50	0	1,869	0.00%
2023/08/11	0	0.00	1	405.00	412.50	-1	1,901	-0.05%
2023/08/10	1	403.98	0	0.00	389.50	1	1,886	0.05%
2023/08/08	0.1	425.00	0	0.00	422.50	0.1	1,874	0.01%
2023/08/07	0	0.00	0.5	432.83	434.00	-0.5	1,875	-0.03%
2023/08/04	0	427.50	0	0.00	425.00	0	1,877	0.00%
2023/08/02	5	452.00	8	435.06	426.00	-3	1,884	-0.16%
2023/08/01	5	463.50	5	449.50	449.00	0	1,877	0.00%
2023/07/31	5	474.00	8	464.44	458.50	-3	1,881	-0.16%
2023/07/28	3	451.00	4	452.25	470.00	-1	1,857	-0.05%
2023/07/27	5	462.00	0	0.00	455.00	5	1,868	0.27%
2023/07/25	1	497.00	2	482.25	478.50	-1	1,876	-0.05%
2023/07/24	2.1	476.40	4.1	474.44	484.00	-2	1,838	-0.11%
2023/07/21	0	441.50	2	442.50	446.00	-2	1,795	-0.11%
2023/07/20	5.1	463.74	5	449.50	450.00	0.1	1,835	0.01%
2023/07/19	2	459.00	1	460.00	459.50	1	1,862	0.05%
2023/07/18	4	466.62	0	0.00	455.00	4	1,890	0.21%
2023/07/17	1	470.00	0	0.00	466.00	1	1,910	0.05%
2023/07/14	1	475.00	0	0.00	477.00	1	1,910	0.05%
2023/07/13	5	469.00	5	477.50	466.00	0	1,930	0.00%
2023/07/10	0.1	470.72	0	0.00	461.00	0.1	1,945	0.00%
2023/07/05	2	480.50	1	473.50	490.00	1	1,972	0.05%
2023/07/03	1	466.00	1	469.50	471.00	0	1,978	0.00%
2023/06/28	5	485.00	5	486.00	478.50	0	1,976	0.00%
2023/06/27	1	492.00	0	0.00	479.50	1	2,014	0.05%
2023/06/26	2	491.75	1	490.50	488.00	1	2,055	0.05%
2023/06/21	0.2	516.00	0	0.00	505.00	0.2	2,193	0.01%
2023/06/19	1.3	530.31	0	0.00	531.00	1.3	2,290	0.06%
2023/06/16	0.1	531.00	1	530.00	527.00	-0.9	2,333	-0.04%
2023/06/15	0.2	530.00	0	527.25	531.00	0.2	2,312	0.01%
2023/06/14	5	503.00	5	513.20	513.00	0	2,313	0.00%
2023/06/13	0	0.00	0.1	510.00	509.00	-0.1	2,348	0.00%
2023/06/12	6	456.50	6	467.58	480.50	0	2,376	0.00%
2023/06/09	5	466.00	5	469.50	463.00	0	2,440	0.00%
2023/06/08	0.1	480.50	1	468.00	465.00	-0.9	2,478	-0.04%
2023/06/05	5	495.00	5	494.50	493.00	0	2,588	0.00%
2023/06/02	6	497.08	5	491.00	491.50	1	2,627	0.04%
2023/05/30	0	0.00	0.1	508.00	509.00	-0.1	2,721	0.00%
2023/05/29	1	512.00	1	514.00	511.00	0	2,780	0.00%
2023/05/26	3.1	500.03	3	499.83	501.00	0.1	2,823	0.00%
2023/05/25	2	507.00	2	505.00	496.00	0	2,836	0.00%
2023/05/24	0	0.00	1	488.00	496.50	-1	2,802	-0.04%
2023/05/23	4.1	492.93	4	491.63	494.00	0.1	2,806	0.00%
2023/05/22	5	476.40	4	478.75	476.50	1	2,753	0.04%
2023/05/19	1	458.00	2	477.50	485.00	-1	2,721	-0.04%
2023/05/18	1	452.00	0	0.00	448.50	1	2,683	0.04%
2023/05/17	2	441.50	2	446.50	446.50	0	2,688	0.00%
2023/05/15	1	426.99	1	419.50	419.50	0	2,759	0.00%
2023/05/11	2	441.00	6	437.58	435.50	-4	2,980	-0.13%
2023/05/10	1	437.50	1	440.50	435.00	0	3,083	0.00%
2023/05/08	2	439.00	0	0.00	438.00	2	3,118	0.06%
2023/05/05	1	433.00	1	436.22	447.00	0	3,229	0.00%
2023/05/04	1	436.01	5	437.20	434.50	-4	3,262	-0.12%
2023/05/03	0	443.19	0	0.00	441.50	0	3,301	0.00%
2023/05/02	3	460.00	3	458.33	463.00	0	3,318	0.00%
2023/04/28	2	460.25	2	458.75	453.50	0	3,354	0.00%
2023/04/27	1	436.00	1	446.00	446.50	0	3,366	0.00%
2023/04/26	1	438.50	1	442.00	441.50	0	3,392	0.00%
2023/04/25	3	448.67	3	446.50	442.00	0	3,418	0.00%
2023/04/24	2	465.50	1	458.50	458.00	1	3,429	0.03%
2023/04/21	1	479.90	1	483.00	477.00	0	3,520	0.00%
2023/04/20	2.1	488.00	2	483.00	477.50	0.1	3,595	0.00%
2023/04/17	0	0.00	1	511.00	510.00	-1	3,814	-0.03%
2023/04/14	1	497.50	1	501.00	501.00	0	3,833	0.00%
2023/04/13	1	500.00	0	0.00	493.00	1	3,863	0.03%
2023/04/11	1	510.00	2	509.00	510.00	-1	3,927	-0.03%
2023/04/07	1	509.00	1	508.00	514.00	0	3,993	0.00%
2023/03/31	2	519.00	0	0.00	519.00	2	4,074	0.05%
2023/03/30	1	514.00	0	0.00	514.00	1	4,123	0.02%
2023/03/29	0	0.00	1	518.98	512.00	-1	4,179	-0.02%
2023/03/28	2	532.00	0	0.00	519.00	2	4,290	0.05%
2023/03/27	1	557.00	0	0.00	545.00	1	4,302	0.02%
2023/03/24	1	552.00	5.1	562.35	560.00	-4.1	4,306	-0.10%
2023/03/23	2.1	540.95	0	0.00	546.00	2.1	4,276	0.05%
2023/03/22	4	543.25	2	540.50	540.00	2	4,337	0.05%
2023/03/21	2	554.00	0	0.00	547.00	2	4,336	0.05%
2023/03/17	3	556.33	1	558.00	558.00	2	4,412	0.05%
2023/03/16	0	0.00	1	545.00	547.00	-1	4,363	-0.02%
2023/03/15	1	560.00	1	552.00	552.00	0	4,380	0.00%
2023/03/14	1	564.00	1.1	547.45	547.00	-0.1	4,341	0.00%
2023/03/13	1	565.00	1	563.00	565.00	0	4,326	0.00%
2023/03/10	1	555.00	1	565.00	555.00	0	4,320	0.00%
2023/03/09	1	565.00	1	573.00	568.00	0	4,341	0.00%
2023/03/06	1	569.97	1	569.00	566.00	0	4,367	0.00%
2023/03/03	1	575.00	1	570.00	564.00	0	4,470	0.00%
2023/03/02	1	566.00	1	572.00	564.00	0	4,539	0.00%
2023/03/01	0.1	567.68	2	549.00	565.00	-1.9	4,557	-0.04%
2023/02/24	1	528.00	0	0.00	538.00	1	4,583	0.02%
2023/02/23	0	0.00	1	536.00	541.00	-1	4,613	-0.02%
2023/02/22	2	520.00	0	0.00	517.00	2	4,770	0.04%
2023/02/15	2	564.00	2	555.50	553.00	0	5,100	0.00%
2023/02/14	2	577.00	3	560.67	560.00	-1	5,201	-0.02%
2023/02/13	1	580.00	1	585.00	566.00	0	5,217	0.00%
2023/02/10	1.1	576.82	1	585.00	582.00	0.1	5,251	0.00%
2023/02/09	5	594.80	6	593.33	597.00	-1	5,284	-0.02%
2023/02/08	0	0.00	0.1	571.00	571.00	-0.1	5,256	0.00%
2023/02/07	0	0.00	0.3	544.00	550.00	-0.3	5,222	-0.01%
2023/02/06	5.3	543.49	5	539.60	538.00	0.3	5,240	0.01%
2023/02/03	5.1	563.24	6	561.00	556.00	-0.9	5,277	-0.02%
2023/02/02	3	549.67	1	547.00	549.00	2	5,271	0.04%
2023/02/01	0	0.00	3	545.67	540.00	-3	5,400	-0.06%
2023/01/31	3	524.67	3	527.33	525.00	0	5,494	0.00%
2023/01/30	1	546.00	1	543.00	539.00	0	5,581	0.00%
2023/01/17	0	0.00	2	529.00	535.00	-2	5,603	-0.04%
2023/01/16	3	527.00	4	521.50	528.00	-1	5,654	-0.02%
2023/01/13	2	519.00	2	518.50	517.00	0	5,706	0.00%
2023/01/12	1	517.00	3	520.67	516.00	-2	5,748	-0.03%
2023/01/11	4	522.00	1	514.00	513.00	3	5,809	0.05%
2023/01/09	8	534.63	11	539.18	552.00	-3	5,748	-0.05%
2023/01/05	4	511.13	1	511.00	487.00	3	5,835	0.05%
2023/01/04	1	518.00	2	526.50	518.00	-1	5,888	-0.02%
2023/01/03	2	516.00	2	510.00	522.00	0	5,933	0.00%
2022/12/30	4	502.75	3	503.33	497.50	1	5,963	0.02%
2022/12/29	0	0.00	1	494.00	493.50	-1	6,004	-0.02%
2022/12/28	2	482.00	1	481.00	483.00	1	6,087	0.02%
2022/12/26	4	486.00	4	480.88	481.00	0	6,097	0.00%
2022/12/23	0	0.00	2	495.00	494.50	-2	6,201	-0.03%
2022/12/22	1	506.00	1	513.00	503.00	0	6,289	0.00%
2022/12/20	3	520.00	0	0.00	511.00	3	6,422	0.05%
2022/12/19	0	0.00	1	532.00	542.00	-1	6,365	-0.02%
2022/12/16	3	524.33	3	526.67	530.00	0	6,437	0.00%
2022/12/15	6	534.83	4	535.50	538.00	2	6,446	0.03%
2022/12/14	2	546.00	3	527.67	544.00	-1	6,370	-0.02%
2022/12/13	1	510.00	1	527.00	510.00	0	6,304	0.00%
2022/12/12	2	513.50	1	540.00	510.00	1	6,302	0.02%
2022/12/09	3	524.67	3	529.67	536.00	0	6,315	0.00%
2022/12/08	1	515.00	1	519.00	518.00	0	6,358	0.00%
2022/12/07	1	510.00	3	516.67	510.00	-2	6,451	-0.03%
2022/12/06	2	536.00	1	533.00	529.00	1	6,516	0.02%
2022/12/05	2	536.50	2	542.00	530.00	0	6,556	0.00%
2022/12/02	1	533.00	2	532.00	537.00	-1	6,606	-0.02%
2022/12/01	2	537.00	1	531.00	531.00	1	6,698	0.01%
2022/11/30	1	530.00	1	535.00	529.00	0	6,779	0.00%
2022/11/29	3	529.00	2	521.50	527.00	1	6,966	0.01%
2022/11/28	2	546.00	2	543.50	537.00	0	7,051	0.00%
2022/11/25	2	544.00	1	535.00	538.00	1	7,098	0.01%
2022/11/24	5	555.40	5	568.00	581.00	0	7,073	0.00%
2022/11/23	1	539.00	2	539.50	539.00	-1	7,058	-0.01%
2022/11/22	3	540.00	3	530.67	527.00	0	7,123	0.00%
2022/11/21	4	563.75	3	564.33	552.00	1	7,219	0.01%
2022/11/18	4	538.75	6	565.00	562.00	-2	7,268	-0.03%
2022/11/17	2	530.50	1	540.00	532.00	1	7,116	0.01%
2022/11/16	1	519.00	2	522.00	523.00	-1	7,025	-0.01%
2022/11/15	3	520.33	2	510.00	520.00	1	6,980	0.01%
2022/11/14	0	0.00	0.7	504.49	520.00	-0.7	6,947	-0.01%
2022/11/11	0	0.00	1	489.50	489.50	-1	6,913	-0.01%
2022/11/10	1	445.00	3	435.50	445.00	-2	6,926	-0.03%
2022/11/09	2	423.50	2	417.50	422.50	0	6,851	0.00%
2022/11/08	2	426.25	6	415.58	411.50	-4	6,930	-0.06%
2022/11/07	2	413.75	3	420.50	415.00	-1	6,921	-0.01%
2022/11/04	5	403.20	4	403.88	406.50	1	6,847	0.01%
2022/11/03	2	385.00	0	0.00	387.00	2	6,734	0.03%
2022/11/01	2	376.25	2	375.25	380.00	0	6,717	0.00%
2022/10/31	3.1	369.57	2	375.25	373.00	1.1	6,735	0.02%
2022/10/28	4	365.00	6	364.08	358.00	-2	6,629	-0.03%
2022/10/27	2	334.00	2	327.50	361.50	0	6,457	0.00%
2022/10/26	1	314.00	1	316.00	335.00	0	6,315	0.00%
2022/10/20	1	339.50	1	333.50	337.50	0	5,961	0.00%
2022/10/19	4	348.00	4	344.75	339.00	0	5,876	0.00%
2022/10/18	2	361.75	2	347.25	350.00	0	5,752	0.00%
2022/10/17	3	353.00	2	355.50	356.00	1	5,667	0.02%
2022/10/14	2	371.25	3	371.50	370.00	-1	5,597	-0.02%
2022/10/13	1	352.00	2	354.00	352.00	-1	5,499	-0.02%
2022/10/12	2	353.00	2	348.50	344.00	0	5,359	0.00%
2022/10/11	2	387.50	2	376.75	371.50	0	5,257	0.00%
2022/10/06	0	0.00	1	404.50	420.00	-1	5,102	-0.02%
2022/10/05	1	407.50	2	410.50	402.00	-1	5,007	-0.02%
2022/10/04	1	397.00	1	394.00	394.00	0	4,884	0.00%
2022/10/03	1	392.50	2	388.75	385.00	-1	4,823	-0.02%
2022/09/30	6	390.42	4	392.75	394.50	2	4,760	0.04%
2022/09/28	3	400.33	3	409.83	394.50	0	4,445	0.00%
2022/09/26	2.1	394.93	3	394.00	392.50	-0.9	4,198	-0.02%
2022/09/23	1	428.00	2	406.75	406.50	-1	4,145	-0.02%
2022/09/22	0	0.00	1	420.00	425.00	-1	4,023	-0.02%
2022/09/21	2	417.25	0	0.00	416.00	2	3,962	0.05%
2022/09/20	3	415.50	2	415.50	423.50	1	3,923	0.03%
2022/09/19	3	416.33	2	409.50	407.50	1	3,870	0.03%
2022/09/16	1	421.00	3	421.33	419.50	-2	3,831	-0.05%
2022/09/14	4	398.75	12	408.79	425.50	-8	3,655	-0.22%
2022/09/13	9	410.39	0	0.00	404.50	9	3,544	0.25%
2022/09/12	6	398.50	5	398.40	400.00	1	3,411	0.03%
2022/09/08	3	395.83	4	399.13	400.50	-1	3,332	-0.03%
2022/09/07	0	0.00	1	388.50	388.50	-1	3,223	-0.03%
2022/09/06	3	396.83	1	383.00	390.50	2	3,093	0.06%
2022/09/05	2	411.00	2	413.50	403.00	0	2,970	0.00%
2022/09/02	1	398.00	5	400.90	408.00	-4	2,753	-0.15%
2022/09/01	13	384.12	13	373.04	371.00	0	2,593	0.00%
2022/08/31	0	0.00	2	374.50	380.00	-2	2,468	-0.08%
2022/08/30	7	373.14	5	371.70	371.50	2	2,368	0.08%
2022/08/29	0	0.00	1.1	371.18	375.00	-1.1	2,265	-0.05%
2022/08/26	2	366.81	1.5	381.67	363.00	0.5	2,129	0.02%
2022/08/25	1	351.50	5	343.30	356.00	-4	1,937	-0.21%
2022/08/22	0	0.00	1	313.00	311.00	-1	1,711	-0.06%
2022/08/19	1	323.00	2	328.00	318.00	-1	1,672	-0.06%
2022/08/18	7	321.50	2	323.75	325.00	5	1,608	0.31%
2022/08/16	1	308.50	0	0.00	308.50	1	1,454	0.07%
2022/08/15	4	307.13	1	302.00	311.00	3	1,408	0.21%
2022/08/12	0	0.00	1	293.00	293.50	-1	1,321	-0.08%
2022/08/10	1	248.50	0	0.00	250.50	1	1,216	0.08%
2022/08/09	2	252.25	0	0.00	256.00	2	1,224	0.16%
2022/08/08	1	271.00	2	261.50	261.50	-1	1,206	-0.08%
2022/08/05	1	256.00	0	0.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	2	262.00	262.00	-2	1,092	-0.18%
2022/08/01	1	258.50	1	253.00	253.00	0	1,088	0.00%
2022/07/27	0	0.00	1	260.50	264.00	-1	1,098	-0.09%
2022/07/25	0	0.00	1	262.00	267.00	-1	1,112	-0.09%
2022/07/22	2	271.50	0	0.00	267.00	2	1,138	0.18%
2022/07/21	2	265.75	2	264.75	270.00	0	1,143	0.00%
2022/07/20	0	0.00	1	262.00	263.50	-1	1,136	-0.09%
2022/07/19	1	245.00	0	0.00	243.50	1	1,106	0.09%
2022/07/18	1	254.50	0	0.00	253.00	1	1,100	0.09%
2022/07/12	1	229.96	0	0.00	225.00	1	1,036	0.10%
2022/07/08	2	247.50	0	0.00	248.00	2	1,035	0.19%
2022/07/04	1	239.00	1	236.50	239.00	0	1,020	0.00%
2022/06/30	0	0.00	1	256.00	251.50	-1	1,000	-0.10%
2022/06/29	1	267.00	0	0.00	267.50	1	999	0.10%
2022/06/28	1	271.00	0	0.00	271.50	1	994	0.10%
2022/06/27	1	277.00	0	0.00	277.00	1	1,004	0.10%
2022/06/23	0	0.00	3.1	260.39	257.50	-3.1	987	-0.31%
2022/06/22	2	254.25	3	255.17	253.50	-1	964	-0.10%
2022/06/21	2	274.00	3	274.50	277.00	-1	950	-0.11%
2022/06/20	1	278.50	1.1	277.64	269.50	-0.1	940	-0.01%
2022/06/16	0	0.00	1	296.00	296.00	-1	932	-0.11%
2022/06/15	0	0.00	1	301.50	307.00	-1	933	-0.11%
2022/06/13	0	0.00	2	300.50	300.50	-2	944	-0.21%
2022/06/08	1	323.00	0	0.00	322.50	1	959	0.10%
2022/06/02	1	339.00	0	0.00	333.00	1	969	0.10%
2022/06/01	0	0.00	1	344.00	349.00	-1	974	-0.10%
2022/05/24	0	0.00	1	317.00	317.00	-1	986	-0.10%
2022/05/23	1	341.00	0	0.00	334.00	1	975	0.10%
2022/05/20	6	354.50	5	350.00	343.00	1	974	0.10%
2022/05/19	0	0.00	1	333.00	346.00	-1	925	-0.11%
2022/05/18	2	341.00	1	340.00	338.50	1	914	0.11%
2022/05/17	0	0.00	1	337.50	343.50	-1	903	-0.11%
2022/05/16	1	332.50	0	0.00	323.50	1	891	0.11%
2022/05/13	1	322.00	0	0.00	322.50	1	878	0.11%
2022/05/12	2	342.00	1	336.00	326.50	1	870	0.11%
2022/05/11	0.1	327.80	1	330.00	329.00	-1	848	-0.11%
2022/05/10	0	0.00	1	322.00	331.50	-1	856	-0.12%
2022/05/09	0	0.00	1	316.00	317.00	-1	862	-0.12%
2022/05/05	2	335.75	2	341.00	337.00	0	888	0.00%
2022/05/04	3	325.00	0	0.00	326.00	3	903	0.33%
2022/04/28	2	290.57	2	292.00	288.50	0	968	0.00%
2022/04/27	0.1	294.50	0	0.00	299.50	0.1	953	0.01%
2022/04/26	1	314.25	0	0.00	308.50	1	949	0.11%
2022/04/25	0	0.00	1	324.00	333.00	-1	953	-0.10%
2022/04/22	1	350.00	1	353.50	350.00	0	958	0.00%
2022/04/20	1	367.50	0	0.00	368.00	1	1,000	0.10%
2022/04/15	0	0.00	1	368.50	366.50	-1	1,102	-0.09%
2022/04/12	1	374.03	0	0.00	374.00	1	1,136	0.09%
2022/04/07	1	403.50	1	407.00	400.00	0	1,134	0.00%
2022/04/06	0	406.00	1	409.50	409.50	-1	1,142	-0.09%
2022/03/31	0	0.00	1	407.00	405.00	-1	1,165	-0.09%
2022/03/30	2	419.50	1.2	414.83	414.00	0.9	1,185	0.07%
2022/03/28	1.1	400.88	2	396.00	402.00	-1	1,191	-0.08%
2022/03/23	0	0.00	1	427.00	420.50	-1	1,211	-0.08%
2022/03/18	0	0.00	1	402.00	412.00	-1	1,274	-0.08%
2022/03/16	1	382.00	1	373.50	376.00	0	1,290	0.00%
2022/03/15	1.1	366.17	1	382.00	366.00	0.1	1,296	0.00%
2022/03/14	0	389.00	0	0.00	393.00	0	1,293	0.00%
2022/03/11	1.1	390.95	0	0.00	396.00	1.1	1,304	0.08%
2022/03/10	1	394.50	0	0.00	401.00	1	1,314	0.08%
2022/03/09	1	387.00	0	0.00	385.00	1	1,331	0.08%
2022/03/08	0	0.00	0.1	397.00	384.00	-0.1	1,350	0.00%
2022/03/07	2.1	402.92	2	401.75	390.00	0.1	1,383	0.00%
2022/03/04	0.1	420.25	0	0.00	416.00	0.1	1,403	0.01%
2022/03/03	0.1	438.00	0	0.00	426.00	0.1	1,434	0.00%
2022/03/01	1	424.99	0	0.00	428.00	1	1,487	0.07%
2022/02/24	0	0.00	0.1	402.50	402.00	-0.1	1,502	0.00%
2022/02/17	1	443.50	1	438.00	433.00	0	1,722	0.00%
2022/02/16	1	437.00	2	438.75	438.50	-1	1,751	-0.06%
2022/02/15	1	431.50	1	426.00	425.00	0	1,762	0.00%
2022/02/14	1	427.10	0	0.00	422.00	1	1,773	0.06%
2022/02/10	0.1	448.00	0	0.00	445.00	0.1	1,810	0.00%
2022/02/08	0	436.50	0	0.00	436.50	0	1,799	0.00%
2022/02/07	0.1	412.00	1	405.50	414.00	-1	1,797	-0.05%
2022/01/26	1.1	416.14	0	0.00	415.00	1.1	1,801	0.06%
2022/01/25	4	419.55	1	401.00	401.00	3	1,802	0.17%
2022/01/19	1.1	434.93	1	430.00	430.50	0.1	1,892	0.00%
2022/01/18	0	0.00	1	443.00	445.00	-1	1,913	-0.05%
2022/01/17	0	442.00	0	0.00	442.00	0	1,929	0.00%
2022/01/13	1	427.50	0	0.00	428.50	1	2,024	0.05%
2022/01/11	2	459.00	0	0.00	448.00	2	2,002	0.10%
2022/01/07	1	500.00	0	0.00	465.00	1	2,107	0.05%
2022/01/06	1	496.98	0	0.00	496.00	1	2,134	0.05%
2021/12/24	0	0.00	1	529.00	535.00	-1	2,346	-0.04%
2021/12/20	0	0.00	3	516.00	514.00	-3	2,395	-0.13%
2021/12/16	0	0.00	1	529.00	530.00	-1	2,427	-0.04%
2021/12/15	0	0.00	1	500.00	521.00	-1	2,415	-0.04%
2021/12/13	2	509.00	0	0.00	505.00	2	2,397	0.08%
2021/12/09	1	524.00	0	0.00	524.00	1	2,404	0.04%
2021/12/06	0	0.00	1	561.00	560.00	-1	2,435	-0.04%
2021/12/01	1	555.00	0	0.00	582.00	1	2,427	0.04%
2021/11/30	0	0.00	1	547.00	553.00	-1	2,427	-0.04%
2021/11/29	1	533.00	0	0.00	537.00	1	2,400	0.04%
2021/11/26	1	569.00	1	554.00	544.00	0	2,380	0.00%
2021/11/25	2	553.00	3	556.33	567.00	-1	2,358	-0.04%
2021/11/24	1	582.00	0	0.00	580.00	1	2,319	0.04%
2021/11/23	1	584.00	1	592.00	577.00	0	2,306	0.00%
2021/11/22	1	608.00	0	0.00	603.00	1	2,292	0.04%
2021/11/19	1	614.00	0	0.00	615.00	1	2,291	0.04%
2021/11/18	1	620.00	1.1	629.29	609.00	-0.1	2,249	0.00%
2021/11/16	3	561.33	1	575.00	585.00	2	2,139	0.09%
2021/11/15	0	0.00	4	576.25	580.00	-4	2,093	-0.19%
2021/11/09	2	537.00	2	528.50	522.00	0	2,064	0.00%
2021/11/05	0	518.00	0	0.00	524.00	0	2,027	0.00%
2021/11/04	0	0.00	1	513.00	515.00	-1	2,023	-0.05%
2021/11/03	0	0.00	2	505.50	511.00	-2	2,016	-0.10%
2021/11/02	2	515.45	0	0.00	505.00	2	1,995	0.10%
2021/11/01	0	520.00	0	0.00	521.00	0	1,960	0.00%
2021/10/29	4	513.50	4	510.75	504.00	0	1,929	0.00%
2021/10/28	1	514.00	3	544.00	552.00	-2	1,859	-0.11%
2021/10/27	1	497.50	0	0.00	502.00	1	1,791	0.06%
2021/10/26	0	0.00	2	501.50	498.00	-2	1,786	-0.11%
2021/10/25	3	497.83	0	0.00	490.00	3	1,778	0.17%
2021/10/22	1	485.00	0	0.00	500.00	1	1,780	0.06%
2021/10/21	2	473.25	4	480.88	480.00	-2	1,767	-0.11%
2021/10/20	1	452.50	0	0.00	455.00	1	1,718	0.06%
2021/10/18	0	0.00	1	437.00	444.00	-1	1,744	-0.06%
2021/10/15	1	439.50	0	0.00	442.50	1	1,712	0.06%
2021/10/14	0	0.00	1	431.00	447.50	-1	1,614	-0.06%
2021/10/13	1	407.00	1	414.50	407.00	0	1,576	0.00%
2021/10/06	1	374.00	0	0.00	351.50	1	1,585	0.06%
2021/10/04	1	385.50	0	0.00	375.50	1	1,566	0.06%
2021/09/29	3	393.50	4	392.00	383.50	-1	1,486	-0.07%
2021/09/28	1	421.87	0	0.00	415.50	1	1,466	0.07%
2021/09/24	2	439.75	0	0.00	438.00	2	1,440	0.14%
2021/09/23	1	445.00	1	438.00	448.00	0	1,431	0.00%
2021/09/22	0	457.00	0	0.00	456.50	0	1,409	0.00%
2021/09/15	0	0.00	1	463.00	457.50	-1	1,414	-0.07%
2021/09/14	1	474.50	0	0.00	473.00	1	1,430	0.07%
2021/09/10	0	460.00	0	0.00	457.50	0	1,449	0.00%
2021/09/09	1	456.00	2	453.50	450.50	-1	1,463	-0.07%
2021/09/07	1	521.00	0	0.00	503.00	1	1,527	0.07%
2021/09/03	1	530.00	0	0.00	518.00	1	1,583	0.06%
2021/09/02	1	490.00	0	0.00	491.00	1	1,558	0.06%
2021/09/01	2	506.00	1	509.00	505.00	1	1,557	0.06%
2021/08/27	0	0.00	1	498.00	504.00	-1	1,554	-0.06%
2021/08/26	0.1	502.00	1	503.00	505.00	-1	1,570	-0.06%
2021/08/25	1	502.00	0	0.00	502.00	1	1,581	0.06%
2021/08/24	3	480.00	0	0.00	472.00	3	1,591	0.19%
2021/08/20	1	458.00	1	456.50	463.50	0	1,642	0.00%
2021/08/18	0	442.00	1	445.00	484.50	-1	1,716	-0.06%
2021/08/17	1	464.00	2	470.00	460.00	-1	1,736	-0.06%
2021/08/16	1	483.04	1	495.00	483.00	0	1,759	0.00%
2021/08/11	1	504.00	0	0.00	507.00	1	1,832	0.05%
2021/07/30	2	577.50	2	586.50	572.00	0	2,105	0.00%
2021/07/29	2	581.50	2	592.50	590.00	0	2,126	0.00%
2021/07/28	2	567.00	2	591.00	560.00	0	2,140	0.00%
2021/07/27	2	605.50	1	630.00	595.00	1	2,138	0.05%
2021/07/26	0	0.00	1	614.00	627.00	-1	2,131	-0.05%
2021/07/22	2	570.00	3	557.67	558.00	-1	2,176	-0.05%
2021/07/21	1	539.00	1	550.00	532.00	0	2,163	0.00%
2021/07/20	1.1	533.45	0	0.00	528.00	1.1	2,168	0.05%
2021/07/19	1	564.00	1	554.00	547.00	0	2,197	0.00%
2021/07/16	2	562.00	2	556.50	557.00	0	2,212	0.00%
2021/07/15	0	0.00	1	555.00	555.00	-1	2,162	-0.05%
2021/07/12	0	0.00	1	507.58	527.00	-1	2,196	-0.05%
2021/07/09	0	493.00	0	0.00	479.50	0	2,210	0.00%
2021/07/08	2	499.50	2	498.00	496.00	0	2,249	0.00%
2021/07/06	0	508.00	0	0.00	500.00	0	2,323	0.00%
2021/06/29	0	0.00	1	501.00	497.00	-1	2,527	-0.04%
2021/06/25	0	0.00	1	503.00	497.00	-1	2,558	-0.04%
2021/06/23	0	0.00	1	511.02	512.00	-1	2,569	-0.04%
2021/06/22	2	498.00	2	512.50	496.00	0	2,560	0.00%
2021/06/17	0	0.00	0.1	549.00	551.00	-0.1	2,473	0.00%
2021/06/16	1	562.00	1	535.00	531.00	0	2,439	0.00%
2021/06/15	2	519.00	1	535.10	545.00	1	2,386	0.04%
2021/06/11	0	0.00	1.1	486.00	496.00	-1.1	2,357	-0.04%
2021/06/10	3	462.00	1	473.00	452.00	2	2,361	0.08%
2021/06/09	1	458.00	1	451.00	448.00	0	2,379	0.00%
2021/06/08	0	0.00	1	446.00	446.00	-1	2,442	-0.04%
2021/06/07	1	457.50	1	445.50	459.00	0	2,545	0.00%
2021/06/01	1	466.99	1	451.50	445.00	0	2,783	0.00%
2021/05/31	2.3	456.25	2	459.25	456.00	0.3	2,852	0.01%
2021/05/28	1	442.00	0	0.00	438.00	1	2,935	0.03%
2021/05/26	1	434.00	1	445.00	440.00	0	3,042	0.00%
2021/05/24	2	381.50	3	382.83	399.00	-1	3,185	-0.03%
2021/05/21	1	376.50	0	0.00	376.00	1	3,238	0.03%
2021/05/19	1	368.00	0	0.00	376.00	1	3,381	0.03%
2021/05/18	9	353.06	9	354.83	369.00	0	3,466	0.00%
2021/05/13	1.3	371.77	0	0.00	366.00	1.3	3,637	0.04%
2021/05/12	1.2	349.50	0	0.00	362.00	1.2	3,839	0.03%
2021/05/11	1	359.00	1	358.00	354.00	0	3,920	0.00%
2021/05/10	2.1	424.81	0	0.00	393.00	2.1	3,995	0.05%
2021/05/07	4.2	407.47	4	410.38	415.50	0.2	4,056	0.00%
2021/05/05	2.2	395.64	2	390.50	385.00	0.2	4,222	0.00%
2021/05/04	0	0.00	4	415.88	405.00	-4	4,324	-0.09%
2021/05/03	2.1	464.49	1	455.00	449.50	1.1	4,465	0.02%
2021/04/29	1	499.00	0	0.00	499.00	1	4,597	0.02%
2021/04/28	1	482.00	0	0.00	479.00	1	4,575	0.02%
2021/04/26	3	500.33	3	491.83	479.50	0	4,657	0.00%
2021/04/23	1	480.20	1	486.00	485.00	0	4,675	0.00%
2021/04/22	7	513.70	6	513.33	494.50	1	4,727	0.02%
2021/04/21	1	498.00	0	0.00	505.00	1	4,747	0.02%
2021/04/20	0.1	509.00	1	517.00	513.00	-0.9	4,837	-0.02%
2021/04/19	3	498.17	2	507.00	490.00	1	4,866	0.02%
2021/04/16	3	541.33	4	542.25	531.00	-1	4,884	-0.02%
2021/04/15	2.2	538.86	2	540.50	553.00	0.2	4,983	0.00%
2021/04/14	2	538.00	2	543.00	530.00	0	5,123	0.00%
2021/04/13	3	551.00	4	555.50	549.00	-1	5,253	-0.02%
2021/04/12	3.1	560.89	5	553.60	551.00	-2	5,289	-0.04%
2021/04/09	1	576.00	0	0.00	585.00	1	5,373	0.02%
2021/04/08	0.2	621.00	0	0.00	618.00	0.2	5,531	0.00%
2021/04/06	1	624.00	0.2	625.00	617.00	0.9	5,641	0.02%
2021/04/01	0.1	625.50	1	595.00	607.00	-0.9	5,680	-0.02%
2021/03/31	0.1	575.00	1	572.00	578.00	-1	5,705	-0.02%
2021/03/29	1	571.00	0	0.00	566.00	1	5,713	0.02%
2021/03/26	0	0.00	1.1	577.81	580.00	-1.1	5,762	-0.02%
2021/03/24	0	0.00	1	506.80	507.00	-1	5,918	-0.02%
2021/03/17	0	0.00	0	493.50	499.00	0	6,357	0.00%
2021/03/16	0	0.00	1	490.00	481.00	-1	6,426	-0.02%
2021/03/12	1	478.00	0	0.00	482.50	1	6,356	0.02%
2021/03/11	2	465.75	1	480.00	477.00	1	6,297	0.02%
2021/03/09	1	457.00	0	0.00	451.00	1	6,157	0.02%
2021/03/08	1	480.00	3	456.50	452.50	-2	6,090	-0.03%
2021/03/05	1	459.00	2	459.25	465.00	-1	6,006	-0.02%
2021/03/03	0	0.00	2	444.00	480.00	-2	5,837	-0.03%
2021/02/26	0	0.00	1	486.00	495.00	-1	5,662	-0.02%
2021/02/25	1	485.00	0.1	493.50	495.00	1	5,662	0.02%
2021/02/24	3	492.17	1	489.50	480.00	2	5,576	0.04%
2021/02/23	2	479.50	2	469.00	479.00	0	5,658	0.00%
2021/02/22	4.1	452.68	4	457.00	474.00	0.1	5,774	0.00%
2021/02/19	3	449.50	2	445.25	441.00	1	5,833	0.02%
2021/02/18	1	447.00	1	442.50	447.00	0	5,921	0.00%
2021/02/17	1	415.00	0	0.00	412.00	1	5,911	0.02%
2021/02/05	1	417.50	2	411.50	406.00	-1	5,894	-0.02%
2021/02/04	0.2	416.50	1	415.00	402.50	-0.8	5,840	-0.01%
2021/02/03	4.3	434.11	1	413.00	419.00	3.3	5,764	0.06%
2021/02/02	1	401.00	2	415.50	426.50	-1	5,545	-0.02%
2021/02/01	1	400.00	1	408.00	388.00	0	5,421	0.00%
2021/01/27	3	396.67	0	0.00	412.00	3	5,162	0.06%
2021/01/26	0	0.00	1	397.00	382.00	-1	5,069	-0.02%
2021/01/25	1	400.00	1	422.00	410.00	0	4,929	0.00%
2021/01/22	2	377.00	1	372.50	393.00	1	4,753	0.02%
2021/01/21	0	0.00	1	347.00	357.50	-1	4,590	-0.02%
2021/01/20	1	352.00	0	0.00	340.00	1	4,543	0.02%
2021/01/18	1	343.00	0	0.00	340.50	1	4,447	0.02%
2021/01/15	1	374.00	1	352.50	351.00	0	4,417	0.00%
2021/01/14	1	360.00	2	366.75	369.00	-1	4,348	-0.02%
2021/01/13	1	368.00	1	371.00	363.50	0	4,311	0.00%
2021/01/12	1.1	362.62	0	0.00	359.00	1.1	4,208	0.02%
2021/01/11	2	363.00	1	370.50	366.00	1	4,163	0.02%
2021/01/08	2	378.25	1	360.00	360.00	1	4,151	0.02%
2021/01/07	1	355.50	0	0.00	374.50	1	4,160	0.02%
2020/12/31	0	0.00	1	340.00	334.00	-1	3,866	-0.03%
2020/12/30	0	0.00	1	306.00	312.00	-1	3,713	-0.03%
2020/12/29	1	290.50	7	288.36	284.00	-6	3,747	-0.16%
2020/12/28	8	290.25	1	286.00	285.00	7	3,733	0.19%
2020/12/25	1	271.00	4	286.13	293.50	-3	3,657	-0.08%
2020/12/24	1	271.00	1	273.00	267.00	0	3,578	0.00%
2020/12/22	1	261.00	1	266.50	269.50	0	3,659	0.00%
2020/12/18	1	292.00	2	289.75	281.00	-1	3,795	-0.03%
2020/12/17	0	0.00	1	249.50	274.50	-1	3,674	-0.03%
2020/12/16	2	268.25	1	264.50	264.00	1	3,617	0.03%
2020/12/15	1	266.50	2	259.25	258.00	-1	3,584	-0.03%
2020/12/14	2	292.00	0	0.00	284.00	2	3,535	0.06%
2020/12/11	0	0.00	1	304.00	315.50	-1	3,564	-0.03%
2020/12/10	1	287.00	0	0.00	287.00	1	3,530	0.03%
2020/12/01	1	309.00	0	0.00	315.00	1	3,423	0.03%
2020/11/26	0	0.00	2.1	274.92	286.00	-2.1	3,405	-0.06%
2020/11/25	1	316.00	0	0.00	284.50	1	3,378	0.03%
2020/11/24	2	301.25	0	0.00	316.00	2	3,341	0.06%
2020/11/23	1	274.00	2	277.25	287.50	-1	3,284	-0.03%
2020/11/20	2	261.25	4	256.88	261.50	-2	3,262	-0.06%
2020/11/19	5	233.70	7	231.50	240.50	-2	3,046	-0.07%
2020/11/18	4	210.88	4	207.25	219.00	0	2,857	0.00%
2020/11/17	9	198.94	6	196.00	199.50	3	2,705	0.11%
2020/11/16	4	174.25	3	174.50	188.00	1	2,565	0.04%
2020/11/13	1	171.00	6	172.17	171.00	-5	2,462	-0.20%
2020/11/10	1	164.00	1	161.00	160.50	0	2,372	0.00%
2020/11/06	0	0.00	2	159.00	161.00	-2	2,327	-0.09%
2020/11/04	2	152.75	1	153.00	152.50	1	2,275	0.04%
2020/10/28	1	157.00	1	154.00	152.50	0	2,359	0.00%
2020/10/27	0	0.00	1	156.00	157.50	-1	2,355	-0.04%
2020/10/26	0	0.00	1	157.00	153.50	-1	2,353	-0.04%
2020/10/22	1	160.50	0	0.00	163.50	1	2,357	0.04%
2020/10/21	5	167.30	0	0.00	163.00	5	2,352	0.21%
2020/10/20	0	0.00	1	162.00	165.00	-1	2,371	-0.04%
2020/10/19	0	163.50	0	0.00	163.00	0	2,389	0.00%
2020/10/16	1	167.00	1	168.50	161.00	0	2,414	0.00%
2020/10/15	7	172.93	7	172.36	173.00	0	2,377	0.00%
2020/10/14	2	167.25	1	167.00	166.50	1	2,242	0.04%
2020/10/13	4	167.00	5	168.30	168.00	-1	2,245	-0.04%
2020/10/08	2	168.50	2	164.25	165.00	0	2,179	0.00%
2020/10/06	1	161.00	8	162.06	163.00	-7	2,091	-0.33%
2020/10/05	7	153.86	5	154.50	154.50	2	1,987	0.10%
2020/09/30	0	0.00	3	145.00	149.50	-3	1,973	-0.15%
2020/09/29	6	147.17	6	144.83	144.50	0	2,013	0.00%
2020/09/28	9	148.28	6	148.33	147.50	3	2,058	0.15%
2020/09/25	7	156.64	1	147.00	148.00	6	2,103	0.29%
2020/09/24	2	156.75	2	156.50	158.50	0	2,134	0.00%
2020/09/23	2	150.25	2	156.25	155.50	0	2,255	0.00%
2020/09/22	0	146.50	0	0.00	146.50	0	2,192	0.00%
2020/09/21	0	153.00	0	0.00	153.00	0	2,191	0.00%
2020/09/16	2	148.00	2	149.00	151.00	0	2,413	0.00%
2020/09/15	5	146.90	3	147.17	143.50	2	2,347	0.09%
2020/09/07	0	0.00	2	124.00	124.00	-2	2,255	-0.09%
2020/09/04	1	131.50	1	129.00	131.50	0	2,268	0.00%
2020/09/02	1	134.00	0	0.00	134.00	1	2,279	0.04%
2020/09/01	0	0.00	1	131.50	131.50	-1	2,337	-0.04%
2020/08/28	1	132.00	0	0.00	131.00	1	2,360	0.04%
2020/08/27	0	0.00	1	130.00	129.50	-1	2,387	-0.04%
2020/08/26	0	0.00	1	130.00	132.50	-1	2,418	-0.04%
2020/08/21	1	120.00	0	0.00	125.50	1	2,478	0.04%
2020/08/20	0	0.00	1	118.50	118.50	-1	2,474	-0.04%
2020/08/19	0	131.50	0	0.00	130.50	0	2,521	0.00%
2020/08/14	1	139.00	2	142.25	143.00	-1	2,516	-0.04%
2020/08/12	1	140.00	1	144.00	144.00	0	2,648	0.00%
2020/08/11	1	142.00	1	143.00	143.00	0	2,663	0.00%
2020/08/10	2	148.00	1	144.00	144.00	1	2,660	0.04%
2020/08/04	1	147.50	1	148.00	151.50	0	2,551	0.00%
2020/08/03	0	0.00	1	144.00	143.50	-1	2,522	-0.04%
2020/07/29	1	142.50	0	0.00	142.50	1	2,519	0.04%
2020/07/28	1	147.50	1	139.00	138.00	0	2,517	0.00%
2020/07/27	1	141.00	1	145.50	139.50	0	2,520	0.00%
2020/07/24	1	144.50	0	0.00	143.50	1	2,526	0.04%
2020/07/23	1	149.00	0	0.00	147.00	1	2,487	0.04%
2020/07/20	0	139.00	0	0.00	138.50	0	2,387	0.00%
2020/07/15	0	0.00	5	145.10	142.00	-5	2,307	-0.22%
2020/07/14	3	148.67	0	0.00	146.50	3	2,275	0.13%
2020/07/13	0	0.00	0	151.50	151.50	0	2,239	0.00%
2020/07/10	0	0.00	11	160.77	158.00	-11	2,195	-0.50%
2020/07/09	1	168.00	2	164.75	164.00	-1	2,164	-0.05%
2020/07/07	3	160.17	0	0.00	161.00	3	2,066	0.15%
2020/07/06	5	172.80	7	169.86	169.50	-2	1,994	-0.10%
2020/07/03	3	164.83	4	165.00	167.50	-1	1,917	-0.05%
2020/07/02	4	155.25	2	160.50	159.00	2	1,784	0.11%
2020/07/01	1	145.50	1	143.50	148.50	0	1,554	0.00%
2020/06/29	3	136.00	0	0.00	132.50	3	1,449	0.21%
2020/06/24	5	136.60	6	138.75	139.50	-1	1,403	-0.07%
2020/06/23	11	134.55	9	132.22	134.00	2	1,274	0.16%
2020/06/22	2	128.00	0	0.00	130.00	2	1,125	0.18%
2020/06/19	0	122.50	0	0.00	121.50	0	1,061	0.00%
2020/06/03	1	128.00	1	131.50	129.50	0	1,022	0.00%
2020/06/02	0	0.00	2	127.50	127.50	-2	991	-0.20%
2020/06/01	3	126.50	4	127.13	130.50	-1	960	-0.10%
2020/05/28	10	129.00	0	0.00	123.50	10	914	1.09%
2020/05/27	1	126.50	1	127.50	126.50	0	886	0.00%
2020/05/26	5	130.00	5	129.40	128.50	0	877	0.00%
2020/05/21	0	0.00	1	119.00	120.00	-1	786	-0.13%
2020/05/20	2	118.25	2	119.75	120.00	0	756	0.00%
2020/05/19	5	117.80	3	118.00	116.00	2	711	0.28%
2020/05/18	0	0.00	0	111.50	111.50	0	617	-0.01%
2020/05/08	1	109.00	0	0.00	105.00	1	620	0.16%
2020/05/05	0	0.00	0.1	105.50	104.00	-0.1	629	-0.01%
2020/04/30	2	108.00	2	108.25	106.00	0	677	0.00%
2020/04/24	0	93.50	0	0.00	93.30	0	688	0.00%
2020/04/21	0	0.00	3	91.40	90.10	-3	740	-0.40%
2020/04/09	0	0.00	1	91.90	91.50	-1	795	-0.13%
2020/04/01	0	0.00	1	82.60	83.80	-1	843	-0.12%
2020/03/31	3	82.80	0	0.00	82.40	3	865	0.35%
2020/03/24	1	76.70	0	0.00	77.00	1	879	0.11%
2020/03/23	1	68.50	0	0.00	74.50	1	907	0.11%
2020/03/20	0	0.00	5	72.26	72.70	-5	935	-0.53%
2020/03/19	4	66.58	1	66.70	66.10	3	938	0.32%
2020/03/13	0	0.00	7	83.13	85.40	-7	1,017	-0.69%
2020/03/12	0	0.00	1	97.20	92.30	-1	1,031	-0.10%
2020/03/11	2	104.50	1	106.00	102.50	1	1,043	0.10%
2020/03/02	0	0.00	2	106.00	103.50	-2	1,170	-0.17%
2020/02/27	0	0.00	8	107.00	106.50	-8	1,162	-0.69%
2020/02/25	0	0.00	1	113.00	114.00	-1	1,139	-0.09%
2020/02/24	1	114.50	0	0.00	114.00	1	1,129	0.09%
2020/02/21	1	116.50	0	0.00	116.50	1	1,128	0.09%
2020/02/20	0	117.00	0	0.00	117.00	0	1,129	0.00%
2020/02/19	0	117.50	0	0.00	117.00	0	1,127	0.00%
2020/02/04	1	119.00	0	0.00	120.00	1	1,102	0.09%
2020/01/31	4	117.00	0	0.00	119.50	4	1,063	0.38%
2020/01/30	1	120.50	0	0.00	120.50	1	1,102	0.09%
2020/01/20	2	135.25	0	0.00	133.50	2	1,102	0.18%
2020/01/17	3	133.17	0	0.00	135.00	3	1,159	0.26%
2020/01/16	3	134.33	2	135.25	134.00	1	1,144	0.09%
2020/01/15	2	131.00	0	0.00	131.00	2	1,125	0.18%
2020/01/14	0	0.00	1	129.00	131.00	-1	1,125	-0.09%
2020/01/09	0	0.00	5	127.10	128.00	-5	1,133	-0.44%
2020/01/08	0	0.00	6	125.25	125.50	-6	1,138	-0.53%
2020/01/07	2	125.50	1	126.00	126.00	1	1,168	0.09%
2020/01/06	0	0.00	1	129.00	129.00	-1	1,202	-0.08%
2020/01/03	0	0.00	9	130.61	129.00	-9	1,205	-0.75%
2019/12/30	0	0.00	2	131.00	132.00	-2	1,195	-0.17%
2019/12/27	2	133.00	3	133.17	132.00	-1	1,189	-0.08%
2019/12/26	2	131.25	5	131.40	131.00	-3	1,170	-0.26%
2019/12/24	0	0.00	1	128.50	128.00	-1	1,149	-0.09%
2019/12/20	0	0.00	5	132.00	130.50	-5	1,144	-0.44%
2019/12/18	1	134.00	6	134.75	131.00	-5	1,134	-0.44%
2019/12/17	2	131.50	0	0.00	132.50	2	1,099	0.18%
2019/12/13	0	0.00	1	130.00	127.00	-1	1,064	-0.09%
2019/12/11	1	128.00	0	0.00	127.00	1	997	0.10%
2019/12/09	4	129.50	4	130.50	127.50	0	999	0.00%
2019/12/05	1	124.50	0	0.00	123.50	1	949	0.11%
2019/12/04	1	128.50	1	129.00	124.00	0	943	0.00%
2019/12/03	0	0.00	4	125.00	127.50	-4	859	-0.47%
2019/11/20	0	0.00	1	115.50	114.50	-1	971	-0.10%
2019/11/19	2	115.50	0	0.00	115.50	2	984	0.20%
2019/11/07	3	120.00	0	0.00	119.00	3	1,047	0.29%
2019/11/06	1	127.50	0	0.00	125.50	1	1,036	0.10%
2019/11/05	0	0.00	25	126.50	126.00	-25	1,045	-2.39%
2019/11/04	25	127.00	1	128.50	126.00	24	1,062	2.26%
2019/11/01	0	0.00	1	126.00	127.00	-1	1,068	-0.09%
2019/10/31	1	126.50	0	0.00	126.00	1	1,078	0.09%
2019/10/30	5	129.50	0	0.00	129.50	5	1,082	0.46%
2019/10/29	0	0.00	1	134.00	129.50	-1	1,080	-0.09%
2019/10/28	1	126.50	0	0.00	129.00	1	1,053	0.09%
2019/10/25	0	0.00	5	128.00	127.00	-5	1,051	-0.48%
2019/10/23	1	123.50	0	0.00	123.50	1	1,112	0.09%
2019/10/21	5	125.50	2	125.50	125.00	3	1,134	0.26%
2019/10/18	1	126.00	0	0.00	126.00	1	1,178	0.08%
2019/10/17	0	0.00	1	127.00	126.50	-1	1,185	-0.08%
2019/10/16	1	124.00	0	0.00	124.00	1	1,213	0.08%
2019/10/15	0	0.00	1	125.50	125.50	-1	1,210	-0.08%
2019/10/14	2	125.25	0	0.00	126.00	2	1,182	0.17%
2019/10/08	0	0.00	1	122.00	120.00	-1	1,159	-0.09%
2019/10/07	2	125.50	0	0.00	122.00	2	1,195	0.17%
2019/09/19	1	118.50	0	0.00	119.00	1	1,393	0.07%
2019/09/16	9	116.17	1	115.00	116.00	8	1,404	0.57%
2019/09/10	1	123.00	0	0.00	120.50	1	1,390	0.07%
2019/09/06	1	126.50	0	0.00	125.00	1	1,384	0.07%
2019/09/05	1	128.00	1	129.50	127.00	0	1,395	0.00%
2019/08/30	8	128.81	0	0.00	126.00	8	1,413	0.57%
2019/08/29	1	129.00	0	0.00	128.00	1	1,400	0.07%
2019/08/28	0	0.00	1	127.50	124.50	-1	1,360	-0.07%
2019/08/20	3	121.33	0	0.00	121.00	3	1,373	0.22%
2019/08/19	1	121.00	0	0.00	121.50	1	1,450	0.07%
2019/08/14	2	120.50	2	119.00	119.00	0	1,498	0.00%
2019/08/13	2	121.50	2	119.50	119.50	0	1,499	0.00%
2019/08/08	0	0.00	1	125.00	124.00	-1	1,492	-0.07%
2019/08/07	1	121.00	1	120.00	120.00	0	1,501	0.00%
2019/08/06	0	0.00	1	120.00	122.00	-1	1,495	-0.07%
2019/08/02	1	128.00	0	0.00	127.50	1	1,484	0.07%
2019/07/30	1	132.00	1	130.50	131.50	0	1,460	0.00%
2019/07/29	1	137.00	0	0.00	136.00	1	1,442	0.07%
2019/07/26	0	0.00	1	136.50	137.00	-1	1,452	-0.07%
2019/07/25	4	142.50	5	145.60	140.00	-1	1,418	-0.07%
2019/07/24	1	139.00	0	0.00	140.50	1	1,319	0.08%
2019/07/23	1	138.00	1	141.00	138.00	0	1,312	0.00%
2019/07/22	1	143.00	1.1	138.19	142.50	-0.1	1,297	0.00%
2019/07/19	1	134.00	1	133.50	134.50	0	1,254	0.00%
2019/07/18	3	135.00	2	134.25	134.00	1	1,247	0.08%
2019/07/17	1	130.50	1	128.50	129.00	0	1,217	0.00%
2019/07/15	1	130.00	1	128.00	127.50	0	1,279	0.00%
2019/07/11	3	130.50	1	127.50	127.50	2	1,276	0.16%
2019/07/05	0	0.00	1	118.50	119.00	-1	1,236	-0.08%
2019/07/03	1	122.00	0	0.00	117.00	1	1,252	0.08%
2019/07/01	1	120.00	0	0.00	120.00	1	1,247	0.08%
2019/06/28	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2019/06/26	0	0.00	1	116.50	116.00	-1	1,203	-0.08%
2019/06/25	1	109.50	1	111.00	109.50	0	1,193	0.00%
2019/06/21	0	0.00	1	114.50	114.00	-1	1,263	-0.08%
2019/06/20	0	0.00	1	113.00	114.50	-1	1,280	-0.08%
2019/06/19	2	111.25	1	112.00	112.00	1	1,301	0.08%
2019/06/17	1	108.00	1	111.00	111.00	0	1,460	0.00%
2019/06/14	3	109.50	2	108.00	108.00	1	1,473	0.07%
2019/06/13	0	0.00	1	111.00	110.00	-1	1,476	-0.07%
2019/06/11	3	109.83	1	108.50	108.50	2	1,521	0.13%
2019/06/10	2	101.00	2	105.25	106.00	0	1,485	0.00%
2019/06/06	2	100.50	2	101.00	101.00	0	1,475	0.00%
2019/06/05	2	101.00	2	100.50	100.50	0	1,487	0.00%
2019/06/04	2	100.50	4	100.25	100.00	-2	1,491	-0.13%
2019/06/03	2	102.00	2	100.50	100.50	0	1,502	0.00%
2019/05/31	2	105.50	2	105.00	105.00	0	1,503	0.00%
2019/05/30	0	0.00	1	104.00	104.00	-1	1,492	-0.07%
2019/05/28	2	104.75	0	0.00	104.00	2	1,483	0.13%
2019/05/27	1	108.00	1	105.00	105.00	0	1,518	0.00%
2019/05/24	1	112.00	2	111.25	108.00	-1	1,501	-0.07%
2019/05/23	1	111.50	5	109.50	113.00	-4	1,419	-0.28%
2019/05/17	2	101.00	2	100.50	100.50	0	1,408	0.00%
2019/05/16	0	0.00	2	104.50	101.00	-2	1,408	-0.14%
2019/05/15	5	107.50	1	107.00	106.00	4	1,400	0.29%
2019/05/10	0	0.00	1	109.00	110.50	-1	1,443	-0.07%
2019/05/08	1	116.00	0	0.00	116.50	1	1,498	0.07%
2019/05/07	1	118.00	0	0.00	118.00	1	1,515	0.07%
2019/05/03	1	114.50	1	120.00	121.50	0	1,576	0.00%
2019/04/29	0	0.00	1	109.00	111.50	-1	1,759	-0.06%
2019/04/26	0	0.00	2	117.00	115.00	-2	1,804	-0.11%
2019/04/25	0	0.00	5	118.50	119.00	-5	1,869	-0.27%
2019/04/23	0	0.00	1	119.00	120.00	-1	2,058	-0.05%
2019/04/22	3	123.67	16	121.16	120.50	-13	2,146	-0.61%
2019/04/19	2	121.00	2	121.25	120.50	0	2,127	0.00%
2019/04/18	1	117.50	0	0.00	117.00	1	2,096	0.05%
2019/04/16	1	117.00	1	116.50	116.00	0	2,074	0.00%
2019/04/11	2	115.00	0	0.00	112.50	2	2,025	0.10%
2019/04/10	15	119.00	0	0.00	119.00	15	1,991	0.75%
2019/04/09	0	0.00	1	118.50	118.00	-1	1,983	-0.05%
2019/04/08	2	124.00	0	0.00	123.00	2	1,969	0.10%
2019/03/28	1	116.50	0	0.00	117.50	1	1,889	0.05%
2019/03/27	0	0.00	4	125.50	120.50	-4	1,873	-0.21%
2019/03/26	2	119.25	1	120.00	119.50	1	1,800	0.06%
2019/03/25	2	116.75	2	117.25	118.00	0	1,788	0.00%
2019/03/22	2	117.50	3	123.00	121.00	-1	1,761	-0.06%
2019/03/21	9	121.89	4	123.50	122.00	5	1,721	0.29%
2019/03/20	2	113.75	1	111.50	118.50	1	1,631	0.06%
2019/03/08	0	0.00	1	99.20	102.00	-1	1,493	-0.07%
2019/03/07	1	104.50	0	0.00	102.00	1	1,523	0.07%
2019/03/05	1	106.00	0	0.00	105.50	1	1,501	0.07%
2019/02/21	0	0.00	1	104.00	103.50	-1	1,446	-0.07%
2019/02/20	1	104.50	0	0.00	104.50	1	1,438	0.07%
2019/02/18	1	103.00	0	0.00	103.00	1	1,380	0.07%
2019/02/15	0	0.00	2	104.00	106.00	-2	1,365	-0.15%
2019/02/12	0	0.00	1	106.00	105.50	-1	1,341	-0.07%
2019/02/11	1	100.00	0	0.00	102.00	1	1,307	0.08%
2019/01/29	0	0.00	1	102.00	101.00	-1	1,278	-0.08%
2019/01/28	2	100.00	3	98.23	99.00	-1	1,221	-0.08%
2019/01/25	2	101.00	2	100.50	100.50	0	1,219	0.00%
2019/01/24	3	101.00	2	99.60	99.60	1	1,185	0.08%
2019/01/23	3	100.50	2	98.20	98.20	1	1,153	0.09%
2019/01/22	9	99.22	5	101.80	101.50	4	1,070	0.37%
2019/01/21	1	96.10	0	0.00	95.00	1	1,000	0.10%
2019/01/17	4	101.75	1	100.50	95.90	3	934	0.32%
2019/01/16	1	111.00	1	112.00	106.50	0	868	0.00%
2018/12/17	0	0.00	1	79.90	78.90	-1	556	-0.18%
2018/12/13	0	0.00	1	81.00	81.00	-1	553	-0.18%
2018/12/12	2	81.85	0	0.00	82.30	2	551	0.36%
2018/12/05	0	0.00	1	80.00	80.50	-1	540	-0.19%
2018/12/04	1	84.40	1	81.70	81.80	0	550	0.00%
2018/11/21	1	71.60	0	0.00	71.90	1	454	0.22%
2018/10/29	0	0.00	1	60.70	60.00	-1	492	-0.20%
2018/10/03	1	101.00	0	0.00	101.00	1	478	0.21%
2018/08/17	1	123.00	1	119.00	119.50	0	553	0.00%
2018/08/01	0	0.00	1	132.50	132.50	-1	539	-0.19%
2018/07/27	0	0.00	2	138.25	137.50	-2	537	-0.37%
2018/07/26	0	0.00	1	133.50	133.00	-1	531	-0.19%
2018/07/25	1	130.00	0	0.00	129.50	1	523	0.19%
2018/07/20	0	0.00	2	131.00	127.50	-2	540	-0.37%
2018/07/13	1	132.50	0	0.00	133.00	1	611	0.16%
2018/07/12	2	132.75	0	0.00	133.00	2	627	0.32%
2018/07/11	1	129.50	0	0.00	130.00	1	638	0.16%
2018/06/14	1	138.00	0	0.00	136.00	1	1,436	0.07%
2018/06/08	1	141.00	1	147.50	144.00	0	1,428	0.00%
2018/06/07	0	0.00	1	142.50	142.00	-1	1,412	-0.07%
2018/05/14	0	0.00	1	132.00	132.00	-1	1,510	-0.07%
2018/05/11	5	149.20	1	149.00	138.50	4	1,495	0.27%
2018/05/10	1	142.00	0	0.00	146.50	1	1,451	0.07%
2018/05/09	0	0.00	1	133.00	133.50	-1	1,442	-0.07%
2018/05/03	0	0.00	5	135.00	134.50	-5	1,528	-0.33%
2018/04/24	0	0.00	3	142.67	149.00	-3	1,511	-0.20%
2018/04/23	0	0.00	1	160.00	151.50	-1	1,492	-0.07%
2018/04/20	0	0.00	1	155.00	157.00	-1	1,485	-0.07%
2018/04/17	0	0.00	1	160.50	162.00	-1	1,447	-0.07%
2018/04/13	3	187.33	0	0.00	189.50	3	1,375	0.22%
2018/04/12	2	182.00	0	0.00	185.50	2	1,367	0.15%
2018/04/11	2	176.00	2	166.00	176.50	0	1,359	0.00%
2018/04/09	2	178.75	0	0.00	178.50	2	1,345	0.15%
2018/03/31	1	190.00	0	0.00	192.50	1	1,364	0.07%
2018/03/29	0	0.00	1	176.50	175.00	-1	1,339	-0.07%
2018/03/28	0	0.00	1	175.00	173.00	-1	1,349	-0.07%
2018/03/26	4	162.50	4	167.75	168.50	0	1,194	0.00%
2018/03/23	0	0.00	1	145.00	161.50	-1	1,054	-0.09%
2018/03/22	0	0.00	2	142.00	147.00	-2	941	-0.21%
2018/03/21	1	133.00	1	137.50	137.50	0	840	0.00%
2018/03/15	0	0.00	1	123.00	126.00	-1	787	-0.13%
2018/03/14	0	0.00	1	122.50	121.50	-1	784	-0.13%
2018/03/08	0	0.00	1	124.00	126.00	-1	771	-0.13%
2018/03/07	1	128.50	1	130.50	126.00	0	758	0.00%
2018/02/23	0	0.00	1	103.00	103.00	-1	735	-0.14%
2018/02/09	1	98.00	0	0.00	98.20	1	723	0.14%
2018/02/08	1	109.00	0	0.00	107.50	1	711	0.14%
2018/02/06	1	116.00	2	114.50	107.50	-1	714	-0.14%
2018/01/26	2	136.25	1	132.00	132.00	1	669	0.15%
2018/01/25	1	126.50	0	0.00	129.00	1	601	0.17%
2018/01/02	0	0.00	5	128.20	128.50	-5	546	-0.91%